Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Afya Ltd (AFYA)
Afya Ltd (AFYA) Options

AFYA Afya Ltd

18.18

-0.44 (-2.36%)

After Hours

Last Updated: 18:17:17

Delayed by 15 minutes

AFYA May 17 2024 17.5 Put

View Full AFYA Chain

0.50 -0.05 (-9.09%)

Bid	0.30	Volume	11	Exp. Date	May 17 2024
Ask	0.55	Open Interest	100	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.55	Last Trade	5/09/2024 14:39

AFYA Option Chain - May 17 2024

AFYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.70	15.10	0.00	0.00 %	0	0
7.50	8.90	12.60	0.00	0.00 %	0	0
10.00	6.80	10.10	0.00	0.00 %	0	0
12.50	4.10	7.30	3.80	0.00 %	0	2
15.00	1.80	5.10	1.55	0.00 %	0	1
17.50	0.15	2.55	0.00	0.00 %	0	0
20.00	0.14	0.50	0.14	0.00 %	0	12
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.60	0.00	0.00 %	0	0
17.50	0.30	0.55	0.50	-9.09 %	11	100
20.00	1.35	2.45	0.00	0.00 %	0	0
22.50	3.30	5.90	0.00	0.00 %	0	0
25.00	5.70	8.70	0.00	0.00 %	0	0

ProText Mobility (PK)

NaturalShrimp (QB)

Ronn Motor (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Clean Vision (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Buildablock (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions