Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 600 Small Cap Value (SLYV)
SPDR S&P 600 Small Cap Value (SLYV) Options

SLYV SPDR S&P 600 Small Cap Value

81.57

1.04 (1.29%)

After Hours

Last Updated: 18:30:00

Delayed by 15 minutes

SLYV May 17 2024 74 Call

View Full SLYV Chain

0.00 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	May 17 2024
Ask	9.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SLYV Option Chain - May 17 2024

SLYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	2.25	6.10	0.00	0.00 %	0	0
78.00	1.35	5.20	0.00	0.00 %	0	0
79.00	0.50	4.50	0.00	0.00 %	0	0
80.00	1.00	3.30	1.00	0.00 %	0	2
81.00	0.00	2.85	0.00	0.00 %	0	0
82.00	0.00	2.25	0.00	0.00 %	0	0
83.00	0.00	1.60	0.00	0.00 %	0	0
84.00	0.00	1.10	0.00	0.00 %	0	0
85.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	0.00	1.10	0.00	0.00 %	0	0
78.00	0.00	1.10	0.00	0.00 %	0	0
79.00	0.00	1.40	0.00	0.00 %	0	0
80.00	0.00	2.05	0.00	0.00 %	0	0
81.00	0.00	2.65	0.00	0.00 %	0	0
82.00	0.00	3.10	0.00	0.00 %	0	0
83.00	0.30	4.10	0.00	0.00 %	0	0
84.00	1.15	5.00	0.00	0.00 %	0	0
85.00	2.10	6.00	0.00	0.00 %	0	0

ProText Mobility (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Clean Vision (QB)

Innovation Pharmaceuticals (CE)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

1812 Brewing (PK)

Anavex Life Sciences

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions