PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 600 Small Cap Value | SLYV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 1.12% | 80.57 | 14:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.03 | 80.03 | 80.98 | 79.68 |
SLYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.59 | 80.98 | 77.01 | 78.46 | 250,392 | 1.98 | 2.52% |
| 1 Month | 70.60 | 80.98 | 69.90 | 76.46 | 243,684 | 9.97 | 14.12% |
| 3 Months | 76.50 | 81.78 | 69.90 | 75.12 | 286,799 | 4.07 | 5.32% |
| 6 Months | 81.60 | 85.7081 | 69.90 | 77.91 | 258,232 | -1.03 | -1.26% |
| 1 Year | 83.27 | 91.1099 | 69.90 | 80.69 | 244,698 | -2.70 | -3.24% |
| 3 Years | 58.66 | 91.1099 | 34.77 | 67.09 | 289,312 | 21.91 | 37.35% |
| 5 Years | 115.68 | 137.88 | 34.77 | 68.96 | 239,164 | -35.11 | -30.35% |
SLYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 79.68 | 1.57 | 2.01% | 79.28 | 79.8365 | 79.13 | 294,756 |
| Aug 09 2022 | 78.11 | -0.66 | -0.84% | 78.68 | 78.76 | 77.73 | 217,190 |
| Aug 08 2022 | 78.77 | 0.65 | 0.83% | 78.48 | 79.4112 | 78.4601 | 150,947 |
| Aug 05 2022 | 78.12 | 0.37 | 0.48% | 77.16 | 78.17 | 77.01 | 249,560 |
| Aug 04 2022 | 77.75 | -0.80 | -1.02% | 78.59 | 78.59 | 77.66 | 339,509 |
| Aug 03 2022 | 78.55 | 0.53 | 0.68% | 78.42 | 78.75 | 77.94 | 250,514 |
| Aug 02 2022 | 78.02 | -0.87 | -1.1% | 78.59 | 78.90 | 77.95 | 129,785 |
| Aug 01 2022 | 78.89 | 0.32 | 0.41% | 77.97 | 79.30 | 77.49 | 289,426 |
| Jul 29 2022 | 78.57 | 0.70 | 0.9% | 77.99 | 78.76 | 77.80 | 213,087 |
| Jul 28 2022 | 77.87 | 0.90 | 1.17% | 77.29 | 77.95 | 76.49 | 206,193 |
| Jul 27 2022 | 76.97 | 1.67 | 2.22% | 75.83 | 77.2489 | 75.62 | 529,352 |
| Jul 26 2022 | 75.30 | -0.44 | -0.58% | 75.44 | 75.75 | 75.1801 | 127,042 |
| Jul 25 2022 | 75.74 | 0.68 | 0.91% | 75.33 | 75.94 | 74.98 | 118,412 |
| Jul 22 2022 | 75.06 | -0.37 | -0.49% | 75.62 | 75.96 | 74.4428 | 184,880 |
| Jul 21 2022 | 75.43 | -0.24 | -0.32% | 75.19 | 75.50 | 74.11 | 305,385 |
| Jul 20 2022 | 75.67 | 0.72 | 0.96% | 74.93 | 75.782 | 74.5726 | 157,316 |
| Jul 19 2022 | 74.95 | 2.44 | 3.37% | 73.27 | 75.10 | 73.27 | 317,228 |
| Jul 18 2022 | 72.51 | 0.14 | 0.19% | 73.11 | 73.62 | 72.31 | 208,672 |
| Jul 15 2022 | 72.37 | 1.39 | 1.96% | 71.69 | 72.57 | 71.05 | 364,877 |
| Jul 14 2022 | 70.98 | -0.70 | -0.98% | 70.60 | 70.999 | 69.90 | 219,543 |
| Jul 13 2022 | 71.68 | -0.23 | -0.32% | 71.19 | 71.93 | 70.73 | 188,761 |
| Jul 12 2022 | 71.91 | 0.08 | 0.11% | 71.68 | 72.61 | 71.61 | 170,837 |
| Jul 11 2022 | 71.83 | -0.87 | -1.2% | 72.19 | 72.5686 | 71.6503 | 198,568 |
