Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)
Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG) Options

FNGG Direxion Daily NYSE FANG plus Bull 2X Shares

115.75

4.66 (4.19%)

May 03 2024 - Closed

Delayed by 15 minutes

FNGG May 17 2024 109 Put

View Full FNGG Chain

0.00 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	3.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNGG Option Chain - May 17 2024

FNGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
111.00	5.40	8.90	0.00	0.00 %	0	0
112.00	4.70	8.10	5.70	0.00 %	0	6
113.00	4.10	7.60	0.00	0.00 %	0	0
114.00	3.80	6.70	0.00	0.00 %	0	0
115.00	3.30	5.10	0.00	0.00 %	0	0
116.00	2.70	5.50	4.00	0.00 %	0	1
117.00	2.25	5.00	7.70	0.00 %	0	2
118.00	1.80	4.60	2.80	0.00 %	0	1
119.00	1.35	4.00	1.00	0.00 %	0	0
120.00	1.00	3.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
111.00	1.05	3.60	0.00	0.00 %	0	0
112.00	1.35	3.90	0.00	0.00 %	0	0
113.00	1.70	4.30	0.00	0.00 %	0	0
114.00	2.10	4.70	0.00	0.00 %	0	0
115.00	2.50	5.20	6.51	0.00 %	0	1
116.00	2.90	5.60	7.30	0.00 %	0	3
117.00	3.30	6.10	0.00	0.00 %	0	0
118.00	4.00	6.70	0.00	0.00 %	0	0
119.00	4.40	7.30	0.00	0.00 %	0	0
120.00	4.70	8.20	0.00	0.00 %	0	0

Code Green Apparel (PK)

1812 Brewing (PK)

Moon Equity (PK)

Bell Buckle (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

AMC Entertainment

Rennova Health (PK)

Hannover House (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions