Cryptocurrency Press Releases
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 180851251.322 | 0.7503 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 135,692,693.00 | TDROP/KRW | /crypto/ThetaDrop-TDROP | 1 | /crypto/ThetaDrop-TDROP | 92.9696912337 | 22 hours ago |
| Gate | 13675856.3 | 0.00050355 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6,886.00 | TDROP/USDT | /crypto/ThetaDrop-TDROP | 2 | /crypto/ThetaDrop-TDROP | 7.03030876633 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.000499 | -3.0E-5 | -5.67 | 0.000529 | 0.000529 | 0.000484 | 17177195 |
| 1780530600 | 0.000529 | -2.4E-5 | -4.34 | 0.000553 | 0.000553 | 0.000527 | 12356874 |
| 1780444200 | 0.000553 | -3.7E-5 | -6.27 | 0.00059 | 0.00059 | 0.000547 | 11387182 |
| 1780357800 | 0.00059 | -2.1E-5 | -3.44 | 0.000611 | 0.000612 | 0.00059 | 2814733 |
| 1780271400 | 0.000611 | -1.0E-6 | -0.16 | 0.000612 | 0.000621 | 0.000607 | 2274870 |
| 1780185000 | 0.000612 | 5.0E-6 | 0.82 | 0.000607 | 0.000632 | 0.000606 | 5472932 |
| 1780098600 | 0.000607 | 8.0E-6 | 1.34 | 0.000599 | 0.000609 | 0.000594 | 3176541 |
| 1780012200 | 0.000599 | -1.5E-5 | -2.44 | 0.000614 | 0.000614 | 0.000594 | 4937103 |
| 1779925800 | 0.000614 | -1.0E-6 | -0.16 | 0.000615 | 0.000617 | 0.00061 | 1173969 |
| 1779839400 | 0.000615 | -4.0E-6 | -0.65 | 0.000619 | 0.000619 | 0.000604 | 2038812 |
| 1779753000 | 0.000619 | 0 | 0.00 | 0.000619 | 0.00065 | 0.000611 | 8946141 |
| 1779666600 | 0.000619 | 1.1E-5 | 1.81 | 0.000608 | 0.000655 | 0.000608 | 15186317 |
| 1779580200 | 0.000608 | 7.0E-6 | 1.16 | 0.000601 | 0.000609 | 0.000597 | 4676213 |
| 1779493800 | 0.000601 | -1.1E-5 | -1.80 | 0.000612 | 0.000614 | 0.000601 | 686434 |
| 1779407400 | 0.000612 | 7.0E-6 | 1.16 | 0.000605 | 0.000612 | 0.000604 | 3408145 |
| 1779321000 | 0.000605 | 8.0E-6 | 1.34 | 0.000597 | 0.000619 | 0.00059 | 12337732 |
| 1779234600 | 0.000597 | 9.7E-5 | 19.40 | 0.0005 | 0.00062 | 0.0005 | 28742716 |
| 1779148200 | 0.0005 | -2.5E-5 | -4.76 | 0.000517 | 0.000518 | 0.000462 | 4850468 |
| 1779061800 | 0.000525 | 0 | 0.00 | 0.000525 | 0.000525 | 0.000515 | 65194 |
| 1778975400 | 0.000525 | -2.1E-5 | -3.85 | 0.000546 | 0.00057 | 0.000524 | 2330797 |
| 1778889000 | 0.000546 | 2.1E-5 | 4.00 | 0.000529 | 0.000581 | 0.000529 | 1154974 |
| 1778802600 | 0.000525 | 0 | 0.00 | 0.000525 | 0.0006 | 0.000503 | 3377046 |
| 1778716200 | 0.000525 | -1.9E-5 | -3.49 | 0.000544 | 0.000545 | 0.000523 | 550335 |
| 1778629800 | 0.000544 | -6.0E-6 | -1.09 | 0.00055 | 0.000571 | 0.000465 | 3700571 |
| 1778543400 | 0.00055 | 8.0E-6 | 1.48 | 0.000542 | 0.000564 | 0.000519 | 2343541 |
| 1778457000 | 0.000542 | -8.5E-5 | -13.56 | 0.000627 | 0.000627 | 0.000532 | 14653586 |
| 1778370600 | 0.000627 | -7.0E-6 | -1.10 | 0.000632 | 0.000641 | 0.000626 | 10014678 |
| 1778284200 | 0.000634 | 3.4E-5 | 5.67 | 0.000602 | 0.000672 | 0.0006 | 9692128 |
| 1778197800 | 0.0006 | 8.0E-6 | 1.35 | 0.000592 | 0.000715 | 0.000586 | 16299345 |
| 1778111400 | 0.000592 | 1.3E-5 | 2.25 | 0.000579 | 0.000599 | 0.000579 | 4991031 |
| 1778025000 | 0.000579 | 1.4E-5 | 2.48 | 0.000565 | 0.000583 | 0.00055 | 3994603 |
| 1777938600 | 0.000565 | 6.0E-6 | 1.07 | 0.000559 | 0.000597 | 0.000546 | 4021220 |
| 1777852200 | 0.000559 | 5.9E-5 | 11.80 | 0.0005 | 0.000566 | 0.000493 | 10776784 |
| 1777765800 | 0.0005 | -8.2E-5 | -14.09 | 0.000582 | 0.000582 | 0.000471 | 10848134 |
| 1777679400 | 0.000582 | -2.0E-6 | -0.34 | 0.000584 | 0.000588 | 0.000582 | 402137 |
| 1777593000 | 0.000584 | 3.9E-5 | 7.16 | 0.000545 | 0.00059 | 0.000543 | 13332585 |
| 1777506600 | 0.000545 | -3.0E-6 | -0.55 | 0.000548 | 0.000572 | 0.000543 | 8286297 |
| 1777420200 | 0.000548 | 1.0E-6 | 0.18 | 0.000547 | 0.000555 | 0.000545 | 4652907 |
| 1777333800 | 0.000547 | -1.6E-5 | -2.84 | 0.000562 | 0.000567 | 0.000547 | 7062653 |
| 1777247400 | 0.000563 | -2.3E-5 | -3.92 | 0.000586 | 0.00061 | 0.000562 | 17358568 |
| 1777161000 | 0.000586 | 4.7E-5 | 8.72 | 0.000539 | 0.000785 | 0.000539 | 49357459 |
| 1777074600 | 0.000539 | 4.0E-6 | 0.75 | 0.000537 | 0.000555 | 0.000534 | 12444107 |
| 1776988200 | 0.000535 | -7.0E-6 | -1.29 | 0.000542 | 0.000544 | 0.000535 | 825619 |
| 1776901800 | 0.000542 | 2.0E-6 | 0.37 | 0.00054 | 0.00056 | 0.00054 | 6220458 |
| 1776815400 | 0.00054 | 0 | 0.00 | 0.00054 | 0.000547 | 0.000535 | 2327547 |
| 1776729000 | 0.00054 | 6.0E-6 | 1.12 | 0.000534 | 0.000548 | 0.000509 | 1025501 |
| 1776642600 | 0.000534 | -1.1E-5 | -2.02 | 0.000545 | 0.000562 | 0.000498 | 1954449 |
| 1776556200 | 0.000545 | -2.0E-6 | -0.37 | 0.000547 | 0.000567 | 0.000545 | 6920502 |
| 1776469800 | 0.000547 | -1.0E-6 | -0.18 | 0.000548 | 0.000562 | 0.000483 | 17755235 |
| 1776383400 | 0.000548 | 8.0E-6 | 1.48 | 0.00054 | 0.000548 | 0.000527 | 24189626 |
| 1776297000 | 0.00054 | 4.0E-6 | 0.75 | 0.000536 | 0.00054 | 0.000527 | 23593878 |
| 1776210600 | 0.000536 | 1.0E-6 | 0.19 | 0.000535 | 0.000538 | 0.000527 | 18277069 |
| 1776124200 | 0.000535 | 5.0E-6 | 0.94 | 0.000527 | 0.000538 | 0.00052 | 18875054 |
| 1776037800 | 0.00053 | -7.0E-6 | -1.30 | 0.000534 | 0.00054 | 0.000527 | 19574018 |
| 1775951400 | 0.000537 | 1.0E-6 | 0.19 | 0.000536 | 0.000548 | 0.000532 | 19833106 |
| 1775865000 | 0.000536 | 0 | 0.00 | 0.000553 | 0.000553 | 0.00053 | 19490457 |
| 1775778600 | 0.000536 | -6.0E-6 | -1.11 | 0.000531 | 0.000563 | 0.000528 | 27262398 |
| 1775692200 | 0.000542 | 8.0E-6 | 1.50 | 0.000534 | 0.000545 | 0.000519 | 16964021 |
| 1775605800 | 0.000534 | 5.0E-6 | 0.95 | 0.000529 | 0.000534 | 0.000514 | 22251196 |
| 1775519400 | 0.000529 | 1.0E-6 | 0.19 | 0.00053 | 0.000537 | 0.000527 | 18527826 |
| 1775433000 | 0.000528 | -5.0E-6 | -0.94 | 0.00053 | 0.000535 | 0.000524 | 21615152 |
| 1775346600 | 0.000533 | -3.0E-6 | -0.56 | 0.000532 | 0.000554 | 0.000527 | 39220894 |
| 1775260200 | 0.000536 | 1.4E-5 | 2.68 | 0.000511 | 0.000547 | 0.000511 | 24686922 |
| 1775173800 | 0.000522 | -1.5E-5 | -2.79 | 0.000528 | 0.000538 | 0.000501 | 32189326 |
| 1775087400 | 0.000537 | 1.5E-5 | 2.87 | 0.000522 | 0.000543 | 0.000522 | 21494807 |
| 1775001000 | 0.000522 | 0 | 0.00 | 0.000531 | 0.000543 | 0.000522 | 22264785 |
| 1774914600 | 0.000522 | -2.7E-5 | -4.92 | 0.000537 | 0.000547 | 0.000515 | 30449015 |
| 1774828200 | 0.000549 | -2.0E-6 | -0.36 | 0.000562 | 0.000581 | 0.00053 | 34613603 |
| 1774741800 | 0.000551 | -0.000196 | -26.24 | 0.000715 | 0.000785 | 0.000543 | 102336259 |
| 1774655400 | 0.000747 | 0.000191 | 34.35 | 0.000557 | 0.000922 | 0.000553 | 88313928 |
| 1774569000 | 0.000556 | -1.4E-5 | -2.46 | 0.00057 | 0.000599 | 0.000547 | 34649246 |
| 1774482600 | 0.00057 | 6.0E-6 | 1.06 | 0.00056 | 0.000571 | 0.000559 | 19300321 |
| 1774396200 | 0.000564 | -3.0E-6 | -0.53 | 0.000567 | 0.000567 | 0.000552 | 19280660 |
| 1774309800 | 0.000567 | 1.1E-5 | 1.98 | 0.000556 | 0.000576 | 0.000544 | 24419932 |
| 1774223400 | 0.000556 | -2.1E-5 | -3.64 | 0.00057 | 0.000593 | 0.000546 | 28808784 |
| 1774137000 | 0.000577 | 6.0E-6 | 1.05 | 0.000571 | 0.000587 | 0.00057 | 18747430 |
| 1774050600 | 0.000571 | -2.4E-5 | -4.03 | 0.000595 | 0.000595 | 0.000566 | 20749800 |
| 1773964200 | 0.000595 | 2.8E-5 | 4.94 | 0.000559 | 0.000595 | 0.000557 | 26201576 |
| 1773877800 | 0.000567 | -1.7E-5 | -2.91 | 0.000586 | 0.00061 | 0.000557 | 32127495 |
| 1773791400 | 0.000584 | -1.0E-6 | -0.17 | 0.00058 | 0.000598 | 0.000569 | 34741618 |
| 1773705000 | 0.000585 | 4.8E-5 | 8.94 | 0.000537 | 0.000618 | 0.000534 | 52363604 |
| 1773618600 | 0.000537 | -1.0E-6 | -0.19 | 0.000536 | 0.00055 | 0.000536 | 20982332 |
| 1773532200 | 0.000538 | -1.6E-5 | -2.89 | 0.000555 | 0.000555 | 0.000534 | 18059202 |
| 1773445800 | 0.000554 | 0 | 0.00 | 0.000554 | 0.000558 | 0.000545 | 18488343 |
| 1773359400 | 0.000554 | 1.0E-6 | 0.18 | 0.000553 | 0.00059 | 0.000543 | 29636578 |
| 1773273000 | 0.000553 | -6.0E-6 | -1.07 | 0.000558 | 0.000561 | 0.000549 | 22040585 |
| 1773186600 | 0.000559 | 2.0E-6 | 0.36 | 0.000557 | 0.000614 | 0.000551 | 41863922 |
| 1773100200 | 0.000557 | 1.4E-5 | 2.58 | 0.000543 | 0.000566 | 0.000543 | 27577247 |
| 1773013800 | 0.000543 | -7.0E-6 | -1.27 | 0.00055 | 0.000556 | 0.000539 | 20696668 |
| 1772927400 | 0.00055 | 7.0E-6 | 1.29 | 0.000543 | 0.000555 | 0.000543 | 16347758 |
| 1772841000 | 0.000543 | -1.1E-5 | -1.99 | 0.000553 | 0.000559 | 0.000541 | 18363092 |
| 1772754600 | 0.000554 | -9.0E-6 | -1.60 | 0.000564 | 0.000586 | 0.000551 | 23232093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.