GoldOn Resources Stock Quote GLD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
GoldOn Resources Ltd (GLD) Quote

GoldOn Resources Ltd (GLD)

0.035

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.035

Bid

0.03

Ask

0.035

Volume

13,606

0.03 Day's Range 0.035

0.025 52 Week Range 0.16

Market Cap

Previous Close

0.035

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

164,222

Shares Outstanding

42,225,000

Dividend Yield

-

PE Ratio

-1.24

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.02M

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldonresources.com

Headquarters

Victoria, British Columbia, Can

Founded

-

GoldOn Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GLD. The last closing price for GoldOn Resources was $0.04. Over the last year, GoldOn Resources shares have traded in a share price range of $ 0.025 to $ 0.16.

GoldOn Resources currently has 42,225,000 shares outstanding. The market capitalization of GoldOn Resources is $1.48 million. GoldOn Resources has a price to earnings ratio (PE ratio) of -1.24.

Musk Metals Defines Phase 2 Exploration Targets and Completes Detailed Structural & Geological Interpretation on Its McDonough East Property in Red Lake, Ontario

VANCOUVER, British Columbia, Oct. 12, 2021 (GLOBE NEWSWIRE) -- MUSK METALS CORP. (“MUSK METALS” OR THE “COMPANY”) (CSE: MUSK) (OTC: EMSKF) (FSE: 1I30) is pleased to announce the completion of a...

ニューモント株主の圧倒的多数の承認で、世界トップの産金企業が誕生

（ビジネスワイヤ） -- ニューモント・マイニング・コーポレーション（NYSE: NEM）（ニューモントまたは当社）は本日、ゴールドコープ・インク（NYSE：GG、TSX：G）（ゴールドコープ）との取引案に関連し、当...

Les actionnaires de Newmont votent massivement en faveur de la création de la première société aurifère au monde

Newmont Mining Corporation (NYSE : NEM) (Newmont ou la Société) a annoncé aujourd’hui que les actionnaires de la Société avaient voté à une écrasante majorité en faveur de l’autorisation...

Newmont-Aktionäre stimmen überwältigend für die Schaffung des weltweit größten Goldunternehmens

Die Newmont Mining Corporation (NYSE: NEM) (Newmont oder das Unternehmen) gab heute bekannt, dass die Aktionäre des Unternehmens mit überwältigender Mehrheit für die Genehmigung und...

紐蒙特股東以壓倒性票數支持打造世界一流的黃金公司

(美國商業資訊)--紐蒙特礦業公司(Newmont Mining Corporation, NYSE: NEM)（簡稱「紐蒙特」或「該公司」）今天宣佈，該公司股東以壓倒性多數投票通過與Goldcorp Inc. (NYSE: GG, TSX: G)（簡稱“Goldcorp”...

Newmont Shareholders Vote Overwhelmingly to Create World’s Leading Gold Company

Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) today announced that the Company’s shareholders voted overwhelmingly to approve the authorization and issuance of Newmont...

Newmont Welcomes Goldcorp Shareholder Vote as a Key Step Toward Completing Combination

Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) today welcomed Goldcorp Inc.’s (NYSE: GG, TSX: G) (Goldcorp) shareholder vote in favor of combining with Newmont. “We...

Trelawney Commences Compulsory Acquisition of Augen Gold Corp. Shares

TORONTO, ONTARIO--(Marketwire - Oct. 14, 2011) - Trelawney Mining and Exploration Inc. ("Trelawney") (TSX VENTURE:TRR)(FRANKFURT:RTW) announces today that it will be acquiring all of the common...

Trelawney Announces Expiry of Bid and Additional Tender of Augen Gold Corp. Shares

TORONTO, ONTARIO -- (Marketwire) -- 09/23/11 -- Trelawney Mining and Exploration Inc. ("Trelawney") (TSX VENTURE: TRR) (FRANKFURT: RTW) announces that an additional 17,778,371 common shares of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	40050	0.03242913	CS
4	-0.015	-30	0.05	0.05	0.025	148280	0.03192304	CS
12	-0.02	-36.3636363636	0.055	0.085	0.025	164222	0.04967745	CS
26	-0.115	-76.6666666667	0.15	0.16	0.025	116088	0.06451305	CS
52	-0.01	-22.2222222222	0.045	0.16	0.025	87809	0.06545813	CS
156	-0.14	-80	0.175	0.215	0.025	44776	0.08269119	CS
260	-0.605	-94.53125	0.64	1.15	0.025	51233	0.303483	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M

double_m

double_m 5 minutes ago

I believe Mullen Auto has given up on the class 1 vans and realize they are scrap. Even if they sell them to the junk yard, they still make a profit on the back end because those vans are bought and paid for by 4 RS's and numerous SPA's.

starkd748

starkd748 5 minutes ago

Ai coins going to explode next yr....Software AI will be the lead narrative next yr

Hitman970

Hitman970 6 minutes ago

I sold .07-.08 contrary to you and Hokie's call not to

fuagf

fuagf 6 minutes ago

hap0206, You could have added, IF Netanyahu really cared for the
hostages he could have accepted a peace deal long time ago:

You forget - How Israel has repeatedly rejected Hamas truce offers

On Sunday, Netanyahu turned down a Hamas offer to end the war. It’s

ilovetech

ilovetech 6 minutes ago

Interesting to note: Source omitted because of Ihub restrictions. Needless to say, you folks know: Hypothetically, if Dr. Brogaard performe the same analysis with the $NWBO trading data and found the same percent increase as what was on the Harrington complaint to what Dr. Brogaard's algorithms iden

dinogreeves

dinogreeves 7 minutes ago

PLT*R is sitting at over 160 billion valuation and only on earnings of 2.5 billion annually. Once the Nasdaq Extension is given the stage will be lit, once the audit is done and if there are no discrepancy, thrusters on this rocket will ignite, once the DOJ dismisses this case, this will launch to s

JPetroInc

JPetroInc 7 minutes ago

streamlining global communications across 50+ markets...?

what types of markets, what are the languages differentials, what are the time zone differences, what are the metrics, etc etc etc

sounds Beta to me - kind of like playing 5 level 3-D chess...

MON

Preciouslife1

Preciouslife1 8 minutes ago

https://www.facebook.com/share/r/1WgC4Pfgue/?mibextid=6GsUZ4

dinogreeves

dinogreeves 8 minutes ago

Valuation could reach 100 million and still be cheap, way cheap.

Money4Nothing-M4N

Money4Nothing-M4N 10 minutes ago

uploaded in 2013

igotthemojo

igotthemojo 10 minutes ago

"No "legitimate heavy hitter" is going to watch a heavily edited YouTube video to make an investment."

of course not!...gdam!...they will watch it which will cause them look deeper and do their due diligence before investing...

but just out of curiosity, how is anyone g

Stock_Barber

Stock_Barber 10 minutes ago

Some know how to trade... others are jealous! Learn how to trade options... FAR better than stinky pinkies!

It is actually funny that you cannot grasp that because of your MASSIVE trading failures trying to do so and have to stalk those that CORRECTLY call scams that you jump into wi

StayHumble

StayHumble 11 minutes ago

💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in

OPKOHEALTH2022

OPKOHEALTH2022 11 minutes ago

Yes FCE already mentioned that they have to pay the employees they laid off and after January I believe will be paid off . I did not expect the stock to run 100% in 2 weeks but when a stock goes up that fast it can reset it self and I think this is what is happening now. It could be in the 8’s very

NanoEE

NanoEE 12 minutes ago

KULR is shooting themselves in the foot.

“These 18650 cells are ready for procurement and represent a critical advancement in KULR’s mission to provide rapid access to certified space-ready solutions.”

https://www.kulrtechnology.com/kulr-announces-immediate-availability

gimmegimmeminemine

gimmegimmeminemine 13 minutes ago

He specifically says 10 Metric tons.
Up to....
Not 10 tons, up to 10 tons.
I bet tomorrow he will announce that they have produced 3 to 5 Metric Tons in 2024.
He has struggled most of the year just to create a strain that is robust and you think he has already produced

ORCA

ORCA 13 minutes ago

2 MILLION AT .0063 WILL BE ON TOMORROW A.M.IF YOU WANT TO SELL ALL YOUR SHARES LET ME KNOW I WILL MAKE IT 5 MILLION AT .0063.

sortagreen

sortagreen 13 minutes ago

Your post was as follows.

Is patel a legal immigrant? Unless the new administration changes more rules, I don't think kaputo there can run for president.

You could always just try to keep up, you know? I don't need Snopes. I went to school. It was a long time ago of

1vman

1vman 13 minutes ago

*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S

dinogreeves

dinogreeves 14 minutes ago

Can't stop thinking about this one. "You are always on my Mind"

https://www.youtube.com/watch?v=wTRSlZEq_l0

1oldprof

1oldprof 15 minutes ago

I cannot believe there are still people in this stock. This company is dead. Quite a shame, really

J0L

J0L 15 minutes ago

Yeah, MMs have been very aggressive. They know this is about to go big. Trying their best to keep it down, but there just aren't many sellers left under breakout trend line. I will add 1M+ in low .02s or under if they want to bring it there...they probably can't afford to do that right now. Q3 f

weedtrader420

weedtrader420 16 minutes ago

StayHumble

StayHumble 16 minutes ago

💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

GoldOn Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions