ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TelcoinTEL
$ 0.00203
-0.000017
(
-0.85%
)
Info
Rank Rank 222
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00203
Exchange
KUCN
Ask
$ 0.00203
Last Trade Time
07:22:02
Volume (24h)
$ 297,094
Last Trade Size
4,200.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00203
Fully Diluted Market Cap
$ 203,004,000
Genesis Date
11/10/2017
Days Range 0.00201-0.002051
52 Weeks Range 0.000748-0.006386
Circulating Supply 77,808,730,201 / 100,000,000,000
77.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002636Kucoin21283107/cdn/crypto/logos/exchanges/KUCN.png$ 57,192.891718265202TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT96.42357097615 minutes ago
7.5E-7Kucoin625123.52/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4762401718263519TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH2https://trade.kucoin.com/TEL-ETH2.8321354630934 minutes ago
3.0E-8Kucoin164282.32/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0049281718238836TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC3https://trade.kucoin.com/TEL-BTC0.7442845606447 hours ago
7.6E-7Uniswap (v3)1.98656634/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000001451718255266TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH4https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f9.00018124627E-63 hours ago
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718236937TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC5https://exchange.latoken.com/exchange/TEL-BTC08 hours ago
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718236937TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH6https://exchange.latoken.com/exchange/TEL-ETH08 hours ago
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718236934TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH7https://www.bibox.com/en/exchange/basic/TEL_ETH08 hours ago
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718236920TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH8https://hitbtc.com/TEL-to-ETH08 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718236921TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC9https://hitbtc.com/TEL-to-BTC08 hours ago
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718236934TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC10https://www.bibox.com/en/exchange/basic/TEL_BTC08 hours ago
7.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718236921TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH11https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f08 hours ago
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718236937TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT12https://exchange.latoken.com/exchange/TEL-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00284621-0.00081617-28.67567747990.002001360.002876874524232.57857CX
40.003313-0.00128296-38.72502263810.002001360.00638555323500.50429CX
120.00407574-0.0020457-50.19211235260.000905250.00638554795945.23298CX
260.00207065-4.061E-5-1.961219906790.000771260.00638555239733.4475CX
520.001295390.0007346556.71265024430.000748330.00638554390247.535CX
1560.02871283-0.02668279-92.92985052330.000748330.0392063517737659.7183CX
2600.000571990.00145805254.9083025934.209E-50.06547968101653991.906CX

About TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

Crypto Chat

View Posts
TheFinalCD
.0009
👍️0
lakingsphan0427
Ok I am in 19500 @ 0.036.. Glad it corrected
👍️0
I3ryant
TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.
👍️0
I3ryant
https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/
👍️0
I3ryant
https://amp.benzinga.com/amp/content/20981374
👍️0
xZx
TEL/USD -- .0072 -- 1 year chart....
👍️0
DateCloseChangeChange %OpenHighLowVolume
17182362000.00204704-0.000648-24.040.002693080.002696480.002007194116230
17181498000.00269518-8.4E-5-3.020.002781420.002781420.002001364632210
17180634000.0027789-7.0E-6-0.250.00270870.002806080.002703357077400
17179770000.002786191.3E-50.470.002771480.002793630.002766521525772
17178906000.00277313-2.9E-7-0.010.002771370.002780720.002768284782536
17178042000.00277342-5.8E-5-2.050.002830260.002876870.002740887691211
17177178000.00283113-1.3E-5-0.460.002846210.002865560.0028081844265
17176314000.002843982.1E-50.740.00270870.00638550.002703358759514
17175450000.002822517.1E-52.580.002752150.002841310.0027422414018549
17174586000.002751564.0E-51.480.00270870.002810530.0027033513644359
17173722000.002711854.0E-60.150.002708710.002735950.002694647559589
17172858000.002707819.0E-60.330.002700010.003382660.002695911958410
17171994000.00269859-3.5E-5-1.280.002734480.003368440.002672514402492
17171130000.00273387-0.000646-19.110.003379160.003406060.002684454148639
17170266000.003380260.0006455823.610.002732330.003440790.002689852252170
17169402000.00273468-0.000732-21.120.003469650.003474490.002723287045566
17168538000.00346664.2E-51.230.002956060.003599360.002941410301145
17167674000.00342454-3.7E-5-1.070.003463260.003473380.003411831951214
17166810000.003461663.3E-50.960.003426530.003477380.003425646452184
17165946000.003428613.5E-51.030.003396220.003459930.003332281699126
17165082000.0033937-6.2E-5-1.790.003455150.003500960.003325744740488
17164218000.0034557-5.3E-5-1.510.003506560.003529620.00344915018149
17163354000.00350851-6.0E-5-1.680.003572470.003591760.003461384835674
17162490000.0035690.000257587.780.002956060.003599360.002646419437012
17161626000.00331142-0.000709-17.630.004016430.004037330.003298142597173
17160762000.004020634.0E-60.100.004018380.004043080.003353991973906
17159898000.00401710.0007534623.090.003265190.004047810.003258151416941
17159034000.00326364-5.3E-5-1.600.0033130.003999460.003241953176077
17158170000.003316660.000238197.740.003077340.003958020.003066214767604
17157306000.00307847-6.6E-5-2.100.003145180.003154020.003055773432822
17156442000.003144037.0E-52.280.002956060.005541570.00294149452994
17155578000.003073753.4E-51.120.003042510.003089830.003030631275574
17154714000.00303939-7.0E-6-0.230.00304150.003071780.003025071090515
17153850000.00304652-0.000105-3.330.003145530.003173490.003012023237923
17152986000.003151229.3E-53.040.003059370.003168960.003032752689427
17152122000.00305802-6.6E-5-2.110.003116710.003150410.003043835620571
17151258000.00312396-3.5E-5-1.110.003158320.003218550.003113374657584
17150394000.00315922-4.1E-5-1.280.002956060.003599360.002601327154195
17149530000.003200296.0E-60.190.003194620.003228490.003148194617186
17148666000.0031944.7E-51.490.003144460.003849510.003129342453111
17147802000.003146620.000188946.390.002956060.003599360.00294146889337
17146938000.002957683.5E-51.200.002911880.002980440.002323173016025
17146074000.002922180.0004883920.070.002425070.002922440.002260610945531
17145210000.00243379-0.00012-4.700.00255350.002587170.002363923712880
17144346000.002553383.3E-51.310.003246890.005627020.002472486963527
17143482000.00251998-1.8E-5-0.710.002536450.00257080.00251052613193
17142618000.00253842-1.3E-5-0.510.002549880.002555870.00250018966824
17141754000.00255183-2.8E-5-1.090.002579380.002590840.0025341269475
17140890000.002579361.1E-50.430.002570850.002610370.002511852279080
17140026000.002568-8.7E-5-3.280.002656420.002683010.002542663058692
17139162000.00265534-2.0E-5-0.750.002672020.00268780.002634733760104
17138298000.00267487-0.000575-17.700.003246890.0059670.002629318207401
17137434000.003249484.0E-60.120.0032390.003284420.00321371638321
17136570000.003245650.0006836826.690.002553010.003257630.002530163412775
17135706000.002561972.1E-50.830.002535340.002619860.002384085609844
17134842000.002540578.8E-53.590.002451310.003188440.002433913351028
17133978000.00245296-9.6E-5-3.770.002553750.002578310.002394644688985
17133114000.002548811.1E-50.430.002536950.00319530.002468952382295
17132250000.00253755-0.000752-22.860.003426190.003435750.002493283874730
17131386000.003289586.5E-52.020.003215990.00329240.002486761713058
17130522000.00322429-0.000132-3.930.003354780.003397240.0024742177243
17129658000.00335645-0.000147-4.200.003500450.003559770.00330144797914
17128794000.00350352-2.4E-5-0.680.003527960.003562890.003478411732318
17127930000.00352785-0.000623-15.010.004146890.004174210.003377111528279
17127066000.004150650.0005651815.760.003580310.004296490.003413943991980
17126202000.003585470.000113743.280.003426190.003634080.003394214778276
17125338000.003471732.4E-50.700.003445240.003512720.003445191991391
17124474000.003447784.8E-51.410.003388690.003479630.003375012843374
17123610000.00339957-2.3E-5-0.670.003426190.003435750.003300785933400
17122746000.003422760.000115743.500.003303540.003465110.003255713163889
17121882000.003307023.4E-51.040.003274860.003346560.00322985349042
17121018000.00327351-0.00022-6.300.003483030.003483030.00322929865985
17120154000.00349366-7.0E-5-1.960.003500120.004219960.003410792123028
17119290000.003563478.0E-52.300.003486590.003566010.003486025232788
17118426000.00348318-0.000711-16.950.004191230.004220710.00347996212211
17117562000.004193910.0006558618.540.003538430.004227290.003458485285296
17116698000.003538057.6E-52.200.003475120.003580460.003447575860977
17115834000.00346163-3.8E-5-1.090.003500120.004219960.00341910778224
17114970000.00349998-0.000696-16.590.004186840.004293090.003470818226201
17114106000.004195660.00015553.850.000907490.004272140.000905256154664
17113242000.004040160.000178914.630.003844850.004054350.003830492695301
17112378000.003861250.0006894621.740.003186530.003952620.003183225034902
17111514000.00317179-0.000757-19.270.003930130.003998040.003130413423309
17110650000.00392836-0.000141-3.460.004075740.00409190.003250946818754
17109786000.004069440.0009593730.850.003107160.004086550.003042528747664
17108922000.00311007-0.000279-8.230.003385560.003919390.003077413081293
17108058000.00338877-0.000713-17.380.000907490.004118770.000905255044744
17107194000.004101890.000188444.820.003938420.004129540.003262113613196
17106330000.00391345-0.000264-6.320.004173620.004858720.0039013312193014
17105466000.00417777-0.00011-2.570.000907490.00481420.0009052517654445
17104602000.00428807-0.000829-16.200.00511360.005164860.004117538413034
17103738000.005117410.0008290219.330.004284080.005159530.0042802316573098