Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 420,735 |
|
|||||
| News | - | ||||||
| Day High | 41.71 | Low High |
|||||
| Day Low | 41.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Main Street Capital Corp | MAIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.85% | 41.68 | 18:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.40 | 41.25 | 41.71 | 41.68 | 41.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,832 | 420,735 | $ 41.49 | $ 17,455,261 | - | 35.4054 - 43.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:08:26 | 36 | $ 41.50 | USD |
Main Street Capital Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.49B | 83.75M | - | 318.19M | 241.61M | 2.89 | 14.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Main Street Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 41.71 | 41.18 | 41.33 | 233,426 | 0.43 | 1.04% |
| 1 Month | 40.56 | 41.71 | 39.87 | 40.69 | 368,442 | 1.12 | 2.76% |
| 3 Months | 40.17 | 41.71 | 37.7027 | 40.14 | 352,626 | 1.51 | 3.76% |
| 6 Months | 39.75 | 43.15 | 37.7027 | 40.25 | 378,401 | 1.93 | 4.86% |
| 1 Year | 38.31 | 43.15 | 35.4054 | 39.75 | 351,016 | 3.37 | 8.8% |
| 3 Years | 31.53 | 47.13 | 30.82 | 39.52 | 343,484 | 10.15 | 32.19% |
| 5 Years | 38.60 | 47.13 | 14.11 | 36.46 | 362,689 | 3.08 | 7.98% |
Main Street Capital Description
| Main Street Capital Corp is an investment firm engaged in providing customized debt and equity financing to lower middle market companies and debt capital to middle market companies. The investment portfolio of the company is typically made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in diverse industry sectors. The group invests in secured debt investments, equity investments, warrants and other securities of the lower middle market and middle market companies based in the US. Business is functioned through the U.S region and it derives the majority of the income from the source of fee, commission, and interest. |
