Main Street Capital Stock Price - MAIN

44.30
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Main Street Capital Corp MAIN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.25 -0.56% 44.30 44.11 44.47 44.41 44.55 17:15:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,551 206,321 $ 44.25 $ 9,128,723 243,410 36.70 - 45.10
Last Trade Time Type Quantity Stock Price Currency
18:30:00 16,289 $ 44.30 USD

Main Street Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.81B 63.42M $ 104.39M 2.80 22.90 59.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.48M $ - 547.88% 02/19/20 - -

more financials information »

Main Street Capital News

Date Time Source News Article
2/10/202006:49Edgar (US Regulatory)Amended Applications Under the Investment Company Act Other..
1/29/202016:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/202016:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/202016:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/202016:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/202016:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/202016:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MAIN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9945.1044.1144.69241,312-0.69-1.53%
1 Month44.5045.1042.9343.98251,036-0.20-0.45%
3 Months42.9745.1042.1443.70239,5621.333.1%
6 Months43.5845.1040.9043.21239,6370.721.65%
1 Year38.3945.1036.7041.67239,4805.9115.39%
3 Years37.2845.1031.9539.41229,9007.0218.83%
5 Years30.7145.1024.2136.20237,48713.5944.25%

Main Street Capital Description

Main Street Capital Corp is an investment firm engaged in providing customized debt and equity financing to lower middle market companies and debt capital to middle market companies. The investments portfolio of the company is typically made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in diverse industry sectors. The group invests in secured debt investments, equity investments, warrants and other securities of the lower middle market and middle market companies based in the US. Business is functioned through the U.S region and it derives the majority of the income from the source of fee, commission, and interest.
Your Recent History
NYSE
MAIN
Main Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 01:49:07