We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MAIN Main Street Capital Corp

0.35 (0.85%)
After Hours
Last Updated: 18:07:52
Delayed by 15 minutes


Draw Mode:

Volume 420,735
Bid Price
Ask Price
News -
Day High 41.71


52 Week Range


Day Low 41.25
Company Name Stock Ticker Symbol Market Type
Main Street Capital Corp MAIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.85% 41.68 18:07:52
Open Price Low Price High Price Close Price Prev Close
41.40 41.25 41.71 41.68 41.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,832 420,735 $ 41.49 $ 17,455,261 - 35.4054 - 43.15
Last Trade Time Type Quantity Stock Price Currency
18:08:26 36 $ 41.50 USD

Main Street Capital Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.49B 83.75M - 318.19M 241.61M 2.89 14.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Main Street Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MAIN Message Board. Create One! See More Posts on MAIN Message Board See More Message Board Posts

Historical MAIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2541.7141.1841.33233,4260.431.04%
1 Month40.5641.7139.8740.69368,4421.122.76%
3 Months40.1741.7137.702740.14352,6261.513.76%
6 Months39.7543.1537.702740.25378,4011.934.86%
1 Year38.3143.1535.405439.75351,0163.378.8%
3 Years31.5347.1330.8239.52343,48410.1532.19%
5 Years38.6047.1314.1136.46362,6893.087.98%

Main Street Capital Description

Main Street Capital Corp is an investment firm engaged in providing customized debt and equity financing to lower middle market companies and debt capital to middle market companies. The investment portfolio of the company is typically made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in diverse industry sectors. The group invests in secured debt investments, equity investments, warrants and other securities of the lower middle market and middle market companies based in the US. Business is functioned through the U.S region and it derives the majority of the income from the source of fee, commission, and interest.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |