Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003549 | Binance | 348335362 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,234,753.14 | 1749813175 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 51.3440761365 | Recently |
0.003549 | OKX | 184247071.461 | /cdn/crypto/logos/exchanges/OKEX.png | $ 652,509.20 | 1749813171 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 27.1577241274 | Recently |
0.003557 | DigiFinex | 89486602.2172 | /cdn/crypto/logos/exchanges/DGFX.png | $ 316,948.73 | 1749812909 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 13.1901822745 | Recently |
0.003563 | LBank | 24047942 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,810.09 | 1749813172 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 3.54462825102 | Recently |
0.003554 | Gate.io | 17994719.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,886.06 | 1749812219 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 5 | https://gate.io/trade/IOST_USDT | 2.65239290557 | 16 minutes ago |
0.003136 | Bitvavo | 7982642.636 | /cdn/crypto/logos/exchanges/BITV.png | € 24,550.77 | 1749813175 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 6 | https://account.bitvavo.com/markets/IOST-EUR | 1.17662877785 | Recently |
0.00355 | Kucoin | 4090336.7181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,644.91 | 1749812878 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 7 | https://trade.kucoin.com/IOST-USDT | 0.602909100794 | Recently |
0.003556 | LATOKEN | 1319994 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,671.97 | 1749811735 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOST-USDT | 0.194565007832 | 24 minutes ago |
0.00354 | HTX | 679073.6547 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,423.53 | 1749812106 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.100094372357 | 18 minutes ago |
1.4E-6 | Kucoin | 114799.766 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.161225 | 1749812791 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.016921302196 | 6 minutes ago |
0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | $ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.0120100218926 | 3 months ago |
3.0E-8 | Kucoin | 53377.2539 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001601 | 1749773053 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.007867721992 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 13 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 11 hours ago |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 15 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 11 hours ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1749772921 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 11 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749772949 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 17 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 11 hours ago |
0.003672 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749772920 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 18 | https://hitbtc.com/IOST-to-USD | 0 | 11 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749795276 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 19 | https://hitbtc.com/IOST-to-BTC | 0 | 5 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749772937 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 20 | https://www.binance.com/en/trade/IOST_BTC | 0 | 11 hours ago |
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1749772931 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 21 | https://gate.io/trade/IOST_BTC | 0 | 11 hours ago |
3.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749772927 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 11 hours ago |
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749772949 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 23 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 11 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749772937 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 24 | https://www.binance.com/en/trade/IOST_ETH | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.004981 | 87857.1428571 | CX |
4 | 0 | 0 | 0 | 0 | 0.004981 | 21964.2857143 | CX |
12 | 0 | 0 | 0 | 0 | 0.004981 | 62215.6626506 | CX |
26 | 0 | 0 | 0 | 0 | 0.008848 | 72699.281768 | CX |
52 | 0.007687 | -0.003256 | -42.3572264863 | 0.002965 | 0.010436 | 40992.3287671 | CX |
156 | 0.01428411 | -0.00985311 | -68.9795163997 | 0.00169602 | 0.02275782 | 16378140.8764 | CX |
260 | 0.00558505 | -0.00115405 | -20.6631990761 | 0.00169602 | 0.09112521 | 201911335.908 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.004431 | 0.00134 | 43.35 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1744156200 | 0.003091 | -1.7E-5 | -0.55 | 0.003299 | 0.003299 | 0.002965 | 539180 |
1744069800 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
1743983400 | 0.003108 | -0.000458 | -12.84 | 0.003571 | 0.00359 | 0.003108 | 111530 |
1743897000 | 0.003566 | -0.000865 | -19.52 | 0.003573 | 0.003619 | 0.003517 | 554220 |
1743810600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1743378600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1742169000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions