Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003814 | Binance | 821513403 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,105,270.83 | 1752951212 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 67.8256356949 | Recently |
0.003804 | OKX | 176458834.537 | /cdn/crypto/logos/exchanges/OKEX.png | $ 669,884.48 | 1752951209 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 14.5687612433 | Recently |
0.003805 | DigiFinex | 91958894.4153 | /cdn/crypto/logos/exchanges/DGFX.png | $ 347,792.95 | 1752950679 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 7.59229301524 | 9 minutes ago |
0.003786 | Gate.io | 57520711.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 215,736.46 | 1752950763 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 4 | https://gate.io/trade/IOST_USDT | 4.74901419999 | 8 minutes ago |
0.003279 | Bitvavo | 24912553.3505 | /cdn/crypto/logos/exchanges/BITV.png | € 81,492.16 | 1752951209 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 5 | https://account.bitvavo.com/markets/IOST-EUR | 2.05682556318 | Recently |
0.003813 | LBank | 24889684 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93,104.73 | 1752951197 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 6 | https://www.lbank.info/exchange/iost/usdt | 2.05493742814 | Recently |
0.003812 | Kucoin | 10231437.6433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,505.59 | 1752950453 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 7 | https://trade.kucoin.com/IOST-USDT | 0.844726038182 | 13 minutes ago |
0.003774 | LATOKEN | 3260484 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,085.38 | 1752943329 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOST-USDT | 0.269191469263 | 2 hours ago |
0.003735 | HTX | 232749.5362 | /cdn/crypto/logos/exchanges/HUOB.png | $ 856.99 | 1752921745 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.0192162236098 | 8 hours ago |
3.0E-8 | Kucoin | 102937.0967 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003088 | 1752939094 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 10 | https://trade.kucoin.com/IOST-BTC | 0.00849867329586 | 3 hours ago |
0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | $ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.0067271364974 | 5 months ago |
1.06E-6 | Kucoin | 47530.485 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.049581 | 1752950369 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 12 | https://trade.kucoin.com/IOST-ETH | 0.0039242029993 | 14 minutes ago |
3.0E-8 | Upbit | 3017.2710908 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000091 | 1752887205 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.000249111370612 | 18 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 14 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752883337 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 19 hours ago |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752883337 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 16 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 19 hours ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752883322 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 19 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752883328 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 19 hours ago |
0.003641 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752883320 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 19 | https://hitbtc.com/IOST-to-USD | 0 | 19 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752883321 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 20 | https://hitbtc.com/IOST-to-BTC | 0 | 19 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752883347 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 21 | https://www.binance.com/en/trade/IOST_BTC | 0 | 19 hours ago |
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752883330 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 22 | https://gate.io/trade/IOST_BTC | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752883328 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 24 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 19 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752883338 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 25 | https://www.binance.com/en/trade/IOST_ETH | 0 | 19 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752883337 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.003839 | -4.9E-5 | -1.27637405574 | 0.003569 | 0.004162 | 1207817.14286 | CX |
4 | 0 | 0 | 0 | 0 | 0.004162 | 1152875.35714 | CX |
12 | 0 | 0 | 0 | 0 | 0.004981 | 398934.642857 | CX |
26 | 0 | 0 | 0 | 0 | 0.007502 | 232589.222222 | CX |
52 | 0 | 0 | 0 | 0 | 0.010436 | 129379.452055 | CX |
156 | 0.01400579 | -0.01021579 | -72.9397627695 | 0.00169602 | 0.02275782 | 14634432.3269 | CX |
260 | 0.00587246 | -0.00208246 | -35.4614590819 | 0.00169602 | 0.09112521 | 180353422.747 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752882600 | 0.003625 | -8.1E-5 | -2.19 | 0.003731 | 0.004162 | 0.003625 | 2719750 |
1752796200 | 0.003706 | 8.0E-6 | 0.22 | 0.003697 | 0.003936 | 0.003569 | 1283850 |
1752709800 | 0.003698 | 7.0E-6 | 0.19 | 0.003784 | 0.004042 | 0.00368 | 1183250 |
1752623400 | 0.003691 | -3.6E-5 | -0.97 | 0.003727 | 0.003952 | 0.003573 | 455100 |
1752537000 | 0.003727 | -1.2E-5 | -0.32 | 0.003797 | 0.00416 | 0.003685 | 743320 |
1752450600 | 0.003739 | -0.000215 | -5.44 | 0.00373 | 0.004122 | 0.003703 | 1463150 |
1752364200 | 0.003954 | 0.000115 | 3.00 | 0.003839 | 0.003962 | 0.003689 | 606300 |
1752277800 | 0.003839 | 0.000161 | 4.38 | 0.003678 | 0.004019 | 0.003648 | 3909820 |
1752191400 | 0.003678 | 0.000138 | 3.90 | 0.00354 | 0.003718 | 0.003521 | 777780 |
1752105000 | 0.00354 | 0.000147 | 4.33 | 0.003393 | 0.003596 | 0.003375 | 997420 |
1752018600 | 0.003393 | 0.000133 | 4.08 | 0.003406 | 0.003408 | 0.003259 | 577980 |
1751932200 | 0.00326 | -8.2E-5 | -2.45 | 0.003342 | 0.003454 | 0.00326 | 386420 |
1751845800 | 0.003342 | 8.6E-5 | 2.64 | 0.003256 | 0.003403 | 0.003202 | 665240 |
1751759400 | 0.003256 | -0.000307 | -8.62 | 0.003563 | 0.003563 | 0.003204 | 1039370 |
1751673000 | 0.003563 | 0.000159 | 4.67 | 0.003404 | 0.003563 | 0.003207 | 371730 |
1751586600 | 0.003404 | -0.000207 | -5.73 | 0.003589 | 0.003802 | 0.00337 | 1110510 |
1751500200 | 0.003611 | 0.000439 | 13.84 | 0.003172 | 0.003795 | 0.00315 | 1098970 |
1751413800 | 0.003172 | -0.00011 | -3.35 | 0.003282 | 0.003373 | 0.003152 | 542020 |
1751327400 | 0.003282 | -0.000289 | -8.09 | 0.0034 | 0.003522 | 0.003234 | 1281600 |
1751241000 | 0.003571 | 0.000303 | 9.27 | 0.003268 | 0.003581 | 0.003224 | 4776020 |
1751154600 | 0.003268 | 0.000121 | 3.84 | 0.003147 | 0.003337 | 0.003128 | 966300 |
1751068200 | 0.003147 | -4.8E-5 | -1.50 | 0.003182 | 0.003246 | 0.003103 | 1473720 |
1750981800 | 0.003195 | -1.2E-5 | -0.37 | 0.003215 | 0.003352 | 0.003126 | 3247980 |
1750895400 | 0.003207 | -0.001224 | -27.62 | 0.003282 | 0.003282 | 0.003063 | 602910 |
1750809000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions