ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IOSTIOST
$ 0.008906
-0.00022
(
-2.41%
)
Info
Rank Rank 232
Coin
Not Mineable
Bid
$ 0.008877
Exchange
CRTO
Ask
$ 0.008936
Last Trade Time
23:10:11
Volume (24h)
$ 5,252,619
Last Trade Size
10.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.008906
Fully Diluted Market Cap
$ 801,540,000
Genesis Date
12/30/2018
Days Range 0.008816-0.009019
52 Weeks Range 0.006385-0.016192
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00894Binance268240781/cdn/crypto/logos/exchanges/BINA.png$ 2,392,261.831716940106IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT54.4771392632Recently
0.008934OKX92727453.8188/cdn/crypto/logos/exchanges/OKEX.png$ 826,136.381716940096IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT18.8320597501Recently
0.008933DigiFinex49704973.1199/cdn/crypto/logos/exchanges/DGFX.png$ 443,809.751716939963IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST10.0946050509Recently
1.4E-7Binance26525674/cdn/crypto/logos/exchanges/BINA.pngBTC 3.471716940104IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC4https://www.binance.com/en/trade/IOST_BTC5.38711090522Recently
1.3E-7HitBTC15872240/cdn/crypto/logos/exchanges/HITB.pngBTC 2.061716938401IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC5https://hitbtc.com/IOST-to-BTC3.2235002659828 minutes ago
0.008924HTX11778832.8049/cdn/crypto/logos/exchanges/HUOB.png$ 105,071.041716940049IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT6https://www.huobi.com/en-us/exchange/iost_usdt2.392168382Recently
0.008931Gate.io9553722.1164/cdn/crypto/logos/exchanges/GATE.png$ 85,820.761716939863IOST/USDThttps://gate.io/trade/IOST_USDTUSDT7https://gate.io/trade/IOST_USDT1.94026966473Recently
0.008939LATOKEN9271858/cdn/crypto/logos/exchanges/LATK.png$ 82,682.051716939888IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT1.88302575623Recently
0.00893LBank5357914/cdn/crypto/logos/exchanges/LBNK.png$ 47,784.801716940104IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT9https://www.lbank.info/exchange/iost/usdt1.0881411322Recently
0.008942Kucoin1960990.8551/cdn/crypto/logos/exchanges/KUCN.png$ 17,378.681716939223IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT10https://trade.kucoin.com/IOST-USDT0.39825850308415 minutes ago
0.008108Bitvavo504435.770118/cdn/crypto/logos/exchanges/BITV.png€ 4,104.141716883725IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR11https://account.bitvavo.com/markets/IOST-EUR0.10244608443116 hours ago
1.3E-7Upbit454303.821497/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0590591716914947IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.09226476473587 hours ago
1.3E-7Gate.io369134.702591/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0479861716874782IOST/BTChttps://gate.io/trade/IOST_BTCBTC13https://gate.io/trade/IOST_BTC0.074967730577518 hours ago
2.32E-6Kucoin30264.4036/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0695481716939086IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH14https://trade.kucoin.com/IOST-ETH0.0061464111589917 minutes ago
1.3E-7Kucoin29425.8815/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037441716934271IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC15https://trade.kucoin.com/IOST-BTC0.005976115333552 hours ago
0.008906Crypto.com9440/cdn/crypto/logos/exchanges/CRTO.png$ 84.641716937811IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD16https://crypto.com/exchange/trade/IOST_USD0.0019171737896438 minutes ago
1.2E-7LATOKEN15/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000001731716936615IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC17https://exchange.latoken.com/exchange/IOST-BTC3.04635665726E-658 minutes ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001716854539IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC18https://www.okx.com/trade-spot/IOST-BTC024 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001716854536IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH19https://www.binance.com/en/trade/IOST_ETH024 hours ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001716854521IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH20https://www.digifinex.com/en-ww/trade/ETH/IOST024 hours ago
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001716854529IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH21https://www.okx.com/trade-spot/IOST-ETH024 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth024 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716854535IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC23https://www.huobi.com/en-us/exchange/iost_btc024 hours ago
0.0091HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854521IOST/USDhttps://hitbtc.com/IOST-to-USDUSD24https://hitbtc.com/IOST-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.009627-0.000721-7.489352861740.0090270.009659825CX
40.0088040.0001021.158564288960.008250.009659907.77777778CX
120.011622-0.002716-23.36947169160.0081570.01408217197.8487444CX
260.0086260.000283.246000463710.0078440.01408211704.3595088CX
520.00913096-0.00022496-2.46370589730.006384620.0161924810115624.3307CX
1560.03359895-0.02469295-73.49321928220.001696020.0863462485651170.683CX
2600.01392846-0.00502246-36.05897565130.000165181509515.8955309564404.317CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
πŸ‘οΈ0
StocksNcash
Going back up$$$$$
πŸ‘οΈ0
StocksNcash
This is a hidden gem $$
πŸ‘οΈ0
Jobrano
here we go! $$$
πŸ‘οΈ0
Jobrano
lets go! $$$
πŸ‘οΈ0
bellvew
This one looks good.
πŸ‘οΈ0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
πŸ‘οΈ0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
πŸ‘οΈ0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
πŸ‘οΈ0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
πŸ‘οΈ0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
πŸ‘οΈ0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17168538000.009126-0.000502-5.210.0090730.0092350.009027780
17167674000.00962800.000000
17166810000.00962800.000000
17165946000.00962800.000000
17165082000.00962800.000000
17164218000.00962800.000000
17163354000.0096280.0005926.550.0096270.0096590.009523870
17162490000.0090360.0005746.780.0087920.0090580.008645970
17161626000.00846200.000000
17160762000.00846200.000000
17159898000.00846200.000000
17159034000.00846200.000000
17158170000.00846200.000000
17157306000.008462-0.000111-1.290.0084690.0086290.0084283440
17156442000.008573-0.00059-6.440.0094790.0096190.00825980
17155578000.00916300.000000
17154714000.00916300.000000
17153850000.0091635.9E-50.650000
17152986000.0091040.0001171.300.0090120.0091140.008821540
17152122000.008987-0.000604-6.300.0089870.0089870.00898740
17151258000.00959100.000000
17150394000.0095910.000758.480.0094790.0096190.009381490
17149530000.00884100.000000
17148666000.00884100.000000
17147802000.00884100.000000
17146938000.00884100.000000
17146074000.00884100.000000
17145210000.008841-0.00045-4.840.0088040.0088410.00880460
17144346000.009291-0.000599-6.060.0094790.0096190.009291530
17143482000.0098900.000000
17142618000.0098900.000000
17141754000.0098900.000000
17140890000.0098900.000000
17140026000.0098900.000000
17139162000.00989-0.000198-1.960.0099010.0099010.00988850
17138298000.0100880.00105311.650.0094790.0101120.009381560
17137434000.00903500.000000
17136570000.00903500.000000
17135706000.00903500.000000
17134842000.00903500.000000
17133978000.00903500.000000
17133114000.009035-0.000594-6.170.0089620.0090460.008927140
17132250000.0096290.00143717.540.0094790.0096290.009381520
17131386000.00819200.000000
17130522000.008192-0.003888-32.190.0103880.0106840.008157180
17129658000.0120800.000000
17128794000.0120800.000000
17127930000.0120800.000000
17127066000.012080.0001170.980.0120780.012080.0120730
17126202000.0119630.0006776.000.0112340.0119940.011208360
17125338000.0112860.0005364.990.0112340.0113170.011179890
17124474000.0107500.000000
17123610000.0107500.000000
17122746000.0107500.000000
17121882000.0107500.000000
17121018000.01075-0.000618-5.440.0107430.010750.01073960
17120154000.011368-0.000843-6.900.0124910.0125330.0124571640
17119290000.01221100.000000
17118426000.01221100.000000
17117562000.01221100.000000
17116698000.01221100.000000
17115834000.01221100.000000
17114970000.0122110.0007476.520.0118280.0124890.011807350
17114106000.0114640.0003012.700.0111860.0114820.0111863530
17113242000.0111630.00084728.210.0109910.0111660.010991110
17112378000.01031580.00040284.060.010320.010336940.01030658521489
17111514000.00991300.000000
17110650000.00991300.000000
17109786000.00991300.000000
17108922000.009913-0.000966-8.880.0104410.0104410.00985920150
17108058000.010879-0.000529-4.640.0115530.0115530.0108481910
17107194000.011408-4.4E-5-0.380.0113880.0114090.01138870
17106330000.0114528.4E-50.740.0123420.0123640.011403170
17105466000.011368-0.002714-19.270.0115970.0115970.0113391640
17104602000.01408200.000.0135340.0143190.0133610
17103738000.01408200.000000
17102874000.0140820.0007915.950.0135340.0140820.01353460
17102010000.0132910.00192316.920.0115970.0133240.0113391750
17101146000.01136800.000000
17100282000.01136800.000000
17099418000.01136800.000000
17098554000.01136800.000000
17097690000.011368-0.000254-2.190.0115970.0115970.0113391640
17096826000.0116220.00160115.980.0116220.0116270.01161530
17095962000.010021-0.000249-2.420.0101730.0104450.010002180
17095098000.0102700.000000
17094234000.0102700.000000
17093370000.0102700.000000
17092506000.0102700.000000
17091642000.0102700.000000