IOSTIOST

$ 0.00379

0.000165

(

4.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 207

Coin

Not Mineable

Wallet

Bid

$ 0.003795

Exchange

CAPI

Ask

$ 0.003846

Last Trade Time

18:45:13

Volume (24h)

$ 2,828,988

Last Trade Size

2,380.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00379

Fully Diluted Market Cap

$ 341,100,000

Genesis Date

12/30/2018

Days Range 0.003611-0.003941

52 Weeks Range 0.00000000-0.010436

Circulating Supply 21,315,000,000 / 90,000,000,000

23.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003814	Binance	821513403	/cdn/crypto/logos/exchanges/BINA.png	$ 3,105,270.83	1752951212	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	67.8256356949	Recently
0.003804	OKX	176458834.537	/cdn/crypto/logos/exchanges/OKEX.png	$ 669,884.48	1752951209	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	14.5687612433	Recently
0.003805	DigiFinex	91958894.4153	/cdn/crypto/logos/exchanges/DGFX.png	$ 347,792.95	1752950679	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	7.59229301524	9 minutes ago
0.003786	Gate.io	57520711.4	/cdn/crypto/logos/exchanges/GATE.png	$ 215,736.46	1752950763	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	4	https://gate.io/trade/IOST_USDT	4.74901419999	8 minutes ago
0.003279	Bitvavo	24912553.3505	/cdn/crypto/logos/exchanges/BITV.png	€ 81,492.16	1752951209	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	5	https://account.bitvavo.com/markets/IOST-EUR	2.05682556318	Recently
0.003813	LBank	24889684	/cdn/crypto/logos/exchanges/LBNK.png	$ 93,104.73	1752951197	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	6	https://www.lbank.info/exchange/iost/usdt	2.05493742814	Recently
0.003812	Kucoin	10231437.6433	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,505.59	1752950453	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.844726038182	13 minutes ago
0.003774	LATOKEN	3260484	/cdn/crypto/logos/exchanges/LATK.png	$ 12,085.38	1752943329	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	0.269191469263	2 hours ago
0.003735	HTX	232749.5362	/cdn/crypto/logos/exchanges/HUOB.png	$ 856.99	1752921745	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.0192162236098	8 hours ago
3.0E-8	Kucoin	102937.0967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003088	1752939094	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	10	https://trade.kucoin.com/IOST-BTC	0.00849867329586	3 hours ago
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.0067271364974	5 months ago
1.06E-6	Kucoin	47530.485	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.049581	1752950369	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0.0039242029993	14 minutes ago
3.0E-8	Upbit	3017.2710908	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000091	1752887205	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.000249111370612	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	14	https://account.bitvavo.com/markets/IOST-BTC	0	-
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752883337	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	15	https://www.huobi.com/en-us/exchange/iost_eth	0	19 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752883337	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	16	https://exchange.latoken.com/exchange/IOST-BTC	0	19 hours ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752883322	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	19 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752883328	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	19 hours ago
0.003641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752883320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	19	https://hitbtc.com/IOST-to-USD	0	19 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752883321	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	20	https://hitbtc.com/IOST-to-BTC	0	19 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752883347	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	21	https://www.binance.com/en/trade/IOST_BTC	0	19 hours ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752883330	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	22	https://gate.io/trade/IOST_BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752883328	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	24	https://www.okx.com/trade-spot/IOST-ETH	0	19 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752883338	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	25	https://www.binance.com/en/trade/IOST_ETH	0	19 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752883337	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	26	https://www.huobi.com/en-us/exchange/iost_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003839	-4.9E-5	-1.27637405574	0.003569	0.004162	1207817.14286	CX
4	0	0	0	0	0.004162	1152875.35714	CX
12	0	0	0	0	0.004981	398934.642857	CX
26	0	0	0	0	0.007502	232589.222222	CX
52	0	0	0	0	0.010436	129379.452055	CX
156	0.01400579	-0.01021579	-72.9397627695	0.00169602	0.02275782	14634432.3269	CX
260	0.00587246	-0.00208246	-35.4614590819	0.00169602	0.09112521	180353422.747	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

StocksNcash

4 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

7 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752882600	0.003625	-8.1E-5	-2.19	0.003731	0.004162	0.003625	2719750
1752796200	0.003706	8.0E-6	0.22	0.003697	0.003936	0.003569	1283850
1752709800	0.003698	7.0E-6	0.19	0.003784	0.004042	0.00368	1183250
1752623400	0.003691	-3.6E-5	-0.97	0.003727	0.003952	0.003573	455100
1752537000	0.003727	-1.2E-5	-0.32	0.003797	0.00416	0.003685	743320
1752450600	0.003739	-0.000215	-5.44	0.00373	0.004122	0.003703	1463150
1752364200	0.003954	0.000115	3.00	0.003839	0.003962	0.003689	606300
1752277800	0.003839	0.000161	4.38	0.003678	0.004019	0.003648	3909820
1752191400	0.003678	0.000138	3.90	0.00354	0.003718	0.003521	777780
1752105000	0.00354	0.000147	4.33	0.003393	0.003596	0.003375	997420
1752018600	0.003393	0.000133	4.08	0.003406	0.003408	0.003259	577980
1751932200	0.00326	-8.2E-5	-2.45	0.003342	0.003454	0.00326	386420
1751845800	0.003342	8.6E-5	2.64	0.003256	0.003403	0.003202	665240
1751759400	0.003256	-0.000307	-8.62	0.003563	0.003563	0.003204	1039370
1751673000	0.003563	0.000159	4.67	0.003404	0.003563	0.003207	371730
1751586600	0.003404	-0.000207	-5.73	0.003589	0.003802	0.00337	1110510
1751500200	0.003611	0.000439	13.84	0.003172	0.003795	0.00315	1098970
1751413800	0.003172	-0.00011	-3.35	0.003282	0.003373	0.003152	542020
1751327400	0.003282	-0.000289	-8.09	0.0034	0.003522	0.003234	1281600
1751241000	0.003571	0.000303	9.27	0.003268	0.003581	0.003224	4776020
1751154600	0.003268	0.000121	3.84	0.003147	0.003337	0.003128	966300
1751068200	0.003147	-4.8E-5	-1.50	0.003182	0.003246	0.003103	1473720
1750981800	0.003195	-1.2E-5	-0.37	0.003215	0.003352	0.003126	3247980
1750895400	0.003207	-0.001224	-27.62	0.003282	0.003282	0.003063	602910
1750809000	0.004431	0	0.00	0	0	0	0
1750722600	0.004431	0	0.00	0	0	0	0
1750636200	0.004431	0	0.00	0	0	0	0
1750549800	0.004431	0	0.00	0	0	0	0
1750463400	0.004431	0	0.00	0	0	0	0
1750377000	0.004431	0	0.00	0	0	0	0
1750290600	0.004431	0	0.00	0	0	0	0
1750204200	0.004431	0	0.00	0	0	0	0
1750117800	0.004431	0	0.00	0	0	0	0
1750031400	0.004431	0	0.00	0	0	0	0
1749945000	0.004431	0	0.00	0	0	0	0
1749858600	0.004431	0	0.00	0	0	0	0
1749772200	0.004431	0	0.00	0	0	0	0
1749685800	0.004431	0	0.00	0	0	0	0
1749599400	0.004431	0	0.00	0.004939	0.004981	0.004431	307500
1749513000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1749426600	0.004431	0	0.00	0	0	0	0
1749340200	0.004431	0	0.00	0	0	0	0
1749253800	0.004431	0	0.00	0	0	0	0
1749167400	0.004431	0	0.00	0	0	0	0
1749081000	0.004431	0	0.00	0	0	0	0
1748994600	0.004431	0	0.00	0	0	0	0
1748908200	0.004431	0	0.00	0	0	0	0
1748821800	0.004431	0	0.00	0	0	0	0
1748735400	0.004431	0	0.00	0	0	0	0
1748649000	0.004431	0	0.00	0	0	0	0
1748562600	0.004431	0	0.00	0	0	0	0
1748476200	0.004431	0	0.00	0	0	0	0
1748389800	0.004431	0	0.00	0	0	0	0
1748303400	0.004431	0	0.00	0	0	0	0
1748217000	0.004431	0	0.00	0	0	0	0
1748130600	0.004431	0	0.00	0	0	0	0
1748044200	0.004431	0	0.00	0	0	0	0
1747957800	0.004431	0	0.00	0	0	0	0
1747871400	0.004431	0	0.00	0	0	0	0
1747785000	0.004431	0	0.00	0	0	0	0
1747698600	0.004431	0	0.00	0	0	0	0
1747612200	0.004431	0	0.00	0	0	0	0
1747525800	0.004431	0	0.00	0	0	0	0
1747439400	0.004431	0	0.00	0	0	0	0
1747353000	0.004431	0	0.00	0	0	0	0
1747266600	0.004431	0	0.00	0	0	0	0
1747180200	0.004431	0	0.00	0	0	0	0
1747093800	0.004431	0	0.00	0	0	0	0
1747007400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746921000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746834600	0.004431	0	0.00	0	0	0	0
1746748200	0.004431	0	0.00	0	0	0	0
1746661800	0.004431	0	0.00	0	0	0	0
1746575400	0.004431	0	0.00	0	0	0	0
1746489000	0.004431	0	0.00	0	0	0	0
1746402600	0.004431	0	0.00	0	0	0	0
1746316200	0.004431	0	0.00	0	0	0	0
1746229800	0.004431	0	0.00	0	0	0	0
1746143400	0.004431	0	0.00	0	0	0	0
1746057000	0.004431	0	0.00	0	0	0	0
1745970600	0.004431	0	0.00	0	0	0	0
1745884200	0.004431	0	0.00	0	0	0	0
1745797800	0.004431	0	0.00	0	0	0	0
1745711400	0.004431	0	0.00	0	0	0	0
1745625000	0.004431	0	0.00	0	0	0	0
1745538600	0.004431	0.000503	12.81	0.004296	0.00443	0.004237	307500
1745452200	0.003928	-2.4E-5	-0.61	0.004001	0.004055	0.003928	1195280
1745365800	0.003952	-0.000479	-10.81	0.003796	0.003952	0.003721	611190
1745279400	0.004431	0	0.00	0	0	0	0
1745193000	0.004431	0	0.00	0	0	0	0
1745106600	0.004431	0	0.00	0	0	0	0