ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IOSTIOST
$ 0.007668
-0.000022
(
-0.29%
)
Info
Rank Rank 229
Coin
Not Mineable
Bid
$ 0.007645
Exchange
CRTO
Ask
$ 0.007692
Last Trade Time
03:44:11
Volume (24h)
$ 4,698,736
Last Trade Size
10.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.007668
Fully Diluted Market Cap
$ 690,120,000
Genesis Date
12/30/2018
Days Range 0.007668-0.007687
52 Weeks Range 0.006385-0.016192
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00766Binance27163757/cdn/crypto/logos/exchanges/BINA.png$ 208,178.941718341248IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT35.6882233086Recently
0.007638OKX26396856.116/cdn/crypto/logos/exchanges/OKEX.png$ 201,874.301718341252IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT34.6806553936Recently
0.007646DigiFinex16426853.9093/cdn/crypto/logos/exchanges/DGFX.png$ 125,772.461718341219IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST21.5818905527Recently
0.007641LATOKEN1658154/cdn/crypto/logos/exchanges/LATK.png$ 12,710.651718341167IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT4https://exchange.latoken.com/exchange/IOST-USDT2.17851198684Recently
0.007647HTX1357163.6774/cdn/crypto/logos/exchanges/HUOB.png$ 10,406.511718341233IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT5https://www.huobi.com/en-us/exchange/iost_usdt1.7830655894Recently
0.00763LBank1173784/cdn/crypto/logos/exchanges/LBNK.png$ 8,992.711718341246IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT6https://www.lbank.info/exchange/iost/usdt1.5421381331Recently
0.00768Kucoin616075.9603/cdn/crypto/logos/exchanges/KUCN.png$ 4,705.421718340396IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT0.80941146860714 minutes ago
2.24E-6Kucoin505914.0536/cdn/crypto/logos/exchanges/KUCN.pngETH 1.111718341212IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH8https://trade.kucoin.com/IOST-ETH0.664678811545Recently
1.2E-7Binance481903/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0551931718341232IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC9https://www.binance.com/en/trade/IOST_BTC0.633132665599Recently
0.007645Gate.io280735.161292/cdn/crypto/logos/exchanges/GATE.png$ 2,150.341718340332IOST/USDThttps://gate.io/trade/IOST_USDTUSDT10https://gate.io/trade/IOST_USDT0.36883480907215 minutes ago
0.007116Bitvavo39691.089546/cdn/crypto/logos/exchanges/BITV.png€ 280.631718341252IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR11https://account.bitvavo.com/markets/IOST-EUR0.0521468538788Recently
1.1E-7Upbit7671.25454545/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008441718338821IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.010078629597341 minutes ago
1.1E-7HitBTC3340/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003671718324298IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC13https://hitbtc.com/IOST-to-BTC0.004388150941375 hours ago
1.1E-7Gate.io1716.54/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001891718325918IOST/BTChttps://gate.io/trade/IOST_BTCBTC14https://gate.io/trade/IOST_BTC0.002255220543984 hours ago
1.1E-7Kucoin357.8749/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000391718325343IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC15https://trade.kucoin.com/IOST-BTC0.0004701823590814 hours ago
0.007668Crypto.com90/cdn/crypto/logos/exchanges/CRTO.png$ 0.6906951718336653IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD16https://crypto.com/exchange/trade/IOST_USD0.0001182435882411 hour ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718323321IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH17https://www.digifinex.com/en-ww/trade/ETH/IOST05 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718323340IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC18https://exchange.latoken.com/exchange/IOST-BTC05 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718323329IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC19https://www.okx.com/trade-spot/IOST-BTC05 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718323337IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH05 hours ago
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718323350IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH21https://www.okx.com/trade-spot/IOST-ETH05 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC22https://www.huobi.com/en-us/exchange/iost_btc05 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH23https://www.huobi.com/en-us/exchange/iost_eth05 hours ago
0.007647HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320IOST/USDhttps://hitbtc.com/IOST-to-USDUSD24https://hitbtc.com/IOST-to-USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007797-0.000129-1.654482493270.0073930.0078751100CX
40.008792-0.001124-12.78434940860.0073930.0096592146.66666667CX
120.01032-0.002652-25.69767441860.0073930.01253318510.3002855CX
260.00989-0.002222-22.46713852380.0073930.01408210190.6095088CX
520.007517310.000150692.004573444490.006384620.016192489087893.2349CX
1560.02761158-0.01994358-72.22904303190.001696020.0863462483083758.3302CX
2600.01153303-0.00386503-33.51270221270.000165181509515.8955306072726.588CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17183226000.007690.0002353.150.0076870.0078750.0076351060
17182362000.00745500.000000
17181498000.007455-0.000279-3.610.0077130.0077470.007393910
17180634000.007734-0.000838-9.780.0077970.0078640.0076641330
17179770000.00857200.000000
17178906000.00857200.000000
17178042000.00857200.000000
17177178000.008572-0.000174-1.990.0087560.0087660.0085721040
17176314000.008746-0.00016-1.800.0094790.0096190.0086242920
17175450000.00890600.000000
17174586000.00890600.000000
17173722000.00890600.000000
17172858000.00890600.000000
17171994000.00890600.000000
17171130000.00890600.000000
17170266000.00890600.000000
17169402000.008906-0.00022-2.410.0090190.0090190.0088169440
17168538000.009126-0.000502-5.210.0090730.0092350.009027780
17167674000.00962800.000000
17166810000.00962800.000000
17165946000.00962800.000000
17165082000.00962800.000000
17164218000.00962800.000000
17163354000.0096280.0005926.550.0096270.0096590.009523870
17162490000.0090360.0005746.780.0087920.0090580.008645970
17161626000.00846200.000000
17160762000.00846200.000000
17159898000.00846200.000000
17159034000.00846200.000000
17158170000.00846200.000000
17157306000.008462-0.000111-1.290.0084690.0086290.0084283440
17156442000.008573-0.00059-6.440.0094790.0096190.00825980
17155578000.00916300.000000
17154714000.00916300.000000
17153850000.0091635.9E-50.650000
17152986000.0091040.0001171.300.0090120.0091140.008821540
17152122000.008987-0.000604-6.300.0089870.0089870.00898740
17151258000.00959100.000000
17150394000.0095910.000758.480.0094790.0096190.009381490
17149530000.00884100.000000
17148666000.00884100.000000
17147802000.00884100.000000
17146938000.00884100.000000
17146074000.00884100.000000
17145210000.008841-0.00045-4.840.0088040.0088410.00880460
17144346000.009291-0.000599-6.060.0094790.0096190.009291530
17143482000.0098900.000000
17142618000.0098900.000000
17141754000.0098900.000000
17140890000.0098900.000000
17140026000.0098900.000000
17139162000.00989-0.000198-1.960.0099010.0099010.00988850
17138298000.0100880.00105311.650.0094790.0101120.009381560
17137434000.00903500.000000
17136570000.00903500.000000
17135706000.00903500.000000
17134842000.00903500.000000
17133978000.00903500.000000
17133114000.009035-0.000594-6.170.0089620.0090460.008927140
17132250000.0096290.00143717.540.0094790.0096290.009381520
17131386000.00819200.000000
17130522000.008192-0.003888-32.190.0103880.0106840.008157180
17129658000.0120800.000000
17128794000.0120800.000000
17127930000.0120800.000000
17127066000.012080.0001170.980.0120780.012080.0120730
17126202000.0119630.0006776.000.0112340.0119940.011208360
17125338000.0112860.0005364.990.0112340.0113170.011179890
17124474000.0107500.000000
17123610000.0107500.000000
17122746000.0107500.000000
17121882000.0107500.000000
17121018000.01075-0.000618-5.440.0107430.010750.01073960
17120154000.011368-0.000843-6.900.0124910.0125330.0124571640
17119290000.01221100.000000
17118426000.01221100.000000
17117562000.01221100.000000
17116698000.01221100.000000
17115834000.01221100.000000
17114970000.0122110.0007476.520.0118280.0124890.011807350
17114106000.0114640.0003012.700.0111860.0114820.0111863530
17113242000.0111630.00084728.210.0109910.0111660.010991110
17112378000.01031580.00040284.060.010320.010336940.01030658521489
17111514000.00991300.000000
17110650000.00991300.000000
17109786000.00991300.000000
17108922000.009913-0.000966-8.880.0104410.0104410.00985920150
17108058000.010879-0.000529-4.640.0115530.0115530.0108481910
17107194000.011408-4.4E-5-0.380.0113880.0114090.01138870
17106330000.0114528.4E-50.740.0123420.0123640.011403170
17105466000.011368-0.002714-19.270.0115970.0115970.0113391640
17104602000.01408200.000.0135340.0143190.0133610