Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002956 | Binance | 55946260 | /cdn/crypto/logos/exchanges/BINA.png | $ 164,522.81 | 1750685497 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 39.4007905728 | Recently |
0.002957 | OKX | 39118195.7088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 115,585.72 | 1750685498 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 27.5494347023 | Recently |
0.002973 | DigiFinex | 25754374.5794 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,474.05 | 1750685327 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 18.1378115201 | Recently |
0.002988 | Gate.io | 12424060.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,628.23 | 1750684083 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 4 | https://gate.io/trade/IOST_USDT | 8.74978605942 | 24 minutes ago |
0.002978 | LBank | 4572988 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,457.39 | 1750685496 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 3.22057886407 | Recently |
0.002985 | LATOKEN | 1772457 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,216.71 | 1750684243 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 1.2482730223 | 21 minutes ago |
0.002988 | Kucoin | 1755371.4127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,145.76 | 1750684597 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 7 | https://trade.kucoin.com/IOST-USDT | 1.23624030291 | 15 minutes ago |
0.002978 | HTX | 226042.659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 666.10 | 1750685493 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.159193116176 | Recently |
0.002581 | Bitvavo | 221329.6033 | /cdn/crypto/logos/exchanges/BITV.png | € 569.65 | 1750685498 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 9 | https://account.bitvavo.com/markets/IOST-EUR | 0.155873893039 | Recently |
2.0E-8 | Kucoin | 88936.8032 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001779 | 1750682843 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 10 | https://trade.kucoin.com/IOST-BTC | 0.0626347562303 | 44 minutes ago |
0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | $ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.0573832176784 | 4 months ago |
2.0E-8 | Upbit | 18536.2326427 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000371 | 1750676059 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.0130543528801 | 3 hours ago |
1.3E-6 | Kucoin | 12702.1305 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.016611 | 1750683651 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 13 | https://trade.kucoin.com/IOST-ETH | 0.00894562002284 | 31 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 14 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750636929 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 13 hours ago |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 16 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 13 hours ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750636921 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 13 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750636949 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 13 hours ago |
0.002917 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750636920 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 19 | https://hitbtc.com/IOST-to-USD | 0 | 13 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750636920 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 20 | https://hitbtc.com/IOST-to-BTC | 0 | 13 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750636963 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 21 | https://www.binance.com/en/trade/IOST_BTC | 0 | 13 hours ago |
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750636931 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 22 | https://gate.io/trade/IOST_BTC | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750636939 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 24 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 13 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750636963 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 25 | https://www.binance.com/en/trade/IOST_ETH | 0 | 13 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750636929 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.004981 | 21964.2857143 | CX |
12 | 0.004296 | 0.000135 | 3.14245810056 | 0.002965 | 0.004981 | 62215.6626506 | CX |
26 | 0.006636 | -0.002205 | -33.2278481013 | 0.002965 | 0.008402 | 69996.0220994 | CX |
52 | 0 | 0 | 0 | 0 | 0.010436 | 40985.2328767 | CX |
156 | 0.01479726 | -0.01036626 | -70.0552669886 | 0.00169602 | 0.02275782 | 15533098.5468 | CX |
260 | 0.00586026 | -0.00142926 | -24.3890202824 | 0.00169602 | 0.09112521 | 195424362.361 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750636200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.004431 | 0.00134 | 43.35 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1744156200 | 0.003091 | -1.7E-5 | -0.55 | 0.003299 | 0.003299 | 0.002965 | 539180 |
1744069800 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
1743983400 | 0.003108 | -0.000458 | -12.84 | 0.003571 | 0.00359 | 0.003108 | 111530 |
1743897000 | 0.003566 | -0.000865 | -19.52 | 0.003573 | 0.003619 | 0.003517 | 554220 |
1743810600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1743378600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions