IOSTIOST

$ 0.004431

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 218

Coin

Not Mineable

Wallet

Bid

$ 0.004413

Exchange

CRTO

Ask

$ 0.004425

Last Trade Time

19:11:45

Volume (24h)

$ 2,442,307

Last Trade Size

112,830.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.004431

Fully Diluted Market Cap

$ 398,790,000

Genesis Date

12/30/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.010436

Circulating Supply 21,315,000,000 / 90,000,000,000

23.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002956	Binance	55946260	/cdn/crypto/logos/exchanges/BINA.png	$ 164,522.81	1750685497	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	39.4007905728	Recently
0.002957	OKX	39118195.7088	/cdn/crypto/logos/exchanges/OKEX.png	$ 115,585.72	1750685498	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	27.5494347023	Recently
0.002973	DigiFinex	25754374.5794	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,474.05	1750685327	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	18.1378115201	Recently
0.002988	Gate.io	12424060.5	/cdn/crypto/logos/exchanges/GATE.png	$ 36,628.23	1750684083	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	4	https://gate.io/trade/IOST_USDT	8.74978605942	24 minutes ago
0.002978	LBank	4572988	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,457.39	1750685496	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	3.22057886407	Recently
0.002985	LATOKEN	1772457	/cdn/crypto/logos/exchanges/LATK.png	$ 5,216.71	1750684243	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	1.2482730223	21 minutes ago
0.002988	Kucoin	1755371.4127	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,145.76	1750684597	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	1.23624030291	15 minutes ago
0.002978	HTX	226042.659	/cdn/crypto/logos/exchanges/HUOB.png	$ 666.10	1750685493	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	8	https://www.huobi.com/en-us/exchange/iost_usdt	0.159193116176	Recently
0.002581	Bitvavo	221329.6033	/cdn/crypto/logos/exchanges/BITV.png	€ 569.65	1750685498	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	9	https://account.bitvavo.com/markets/IOST-EUR	0.155873893039	Recently
2.0E-8	Kucoin	88936.8032	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001779	1750682843	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	10	https://trade.kucoin.com/IOST-BTC	0.0626347562303	44 minutes ago
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.0573832176784	4 months ago
2.0E-8	Upbit	18536.2326427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000371	1750676059	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0130543528801	3 hours ago
1.3E-6	Kucoin	12702.1305	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.016611	1750683651	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	13	https://trade.kucoin.com/IOST-ETH	0.00894562002284	31 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	14	https://account.bitvavo.com/markets/IOST-BTC	0	-
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	15	https://www.huobi.com/en-us/exchange/iost_eth	0	13 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750636929	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	16	https://exchange.latoken.com/exchange/IOST-BTC	0	13 hours ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750636921	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	13 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750636949	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	13 hours ago
0.002917	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750636920	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	19	https://hitbtc.com/IOST-to-USD	0	13 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	20	https://hitbtc.com/IOST-to-BTC	0	13 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750636963	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	21	https://www.binance.com/en/trade/IOST_BTC	0	13 hours ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750636931	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	22	https://gate.io/trade/IOST_BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750636939	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	24	https://www.okx.com/trade-spot/IOST-ETH	0	13 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750636963	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	25	https://www.binance.com/en/trade/IOST_ETH	0	13 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	26	https://www.huobi.com/en-us/exchange/iost_btc	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.004981	21964.2857143	CX
12	0.004296	0.000135	3.14245810056	0.002965	0.004981	62215.6626506	CX
26	0.006636	-0.002205	-33.2278481013	0.002965	0.008402	69996.0220994	CX
52	0	0	0	0	0.010436	40985.2328767	CX
156	0.01479726	-0.01036626	-70.0552669886	0.00169602	0.02275782	15533098.5468	CX
260	0.00586026	-0.00142926	-24.3890202824	0.00169602	0.09112521	195424362.361	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

StocksNcash

4 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

7 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.004431	0	0.00	0	0	0	0
1750549800	0.004431	0	0.00	0	0	0	0
1750463400	0.004431	0	0.00	0	0	0	0
1750377000	0.004431	0	0.00	0	0	0	0
1750290600	0.004431	0	0.00	0	0	0	0
1750204200	0.004431	0	0.00	0	0	0	0
1750117800	0.004431	0	0.00	0	0	0	0
1750031400	0.004431	0	0.00	0	0	0	0
1749945000	0.004431	0	0.00	0	0	0	0
1749858600	0.004431	0	0.00	0	0	0	0
1749772200	0.004431	0	0.00	0	0	0	0
1749685800	0.004431	0	0.00	0	0	0	0
1749599400	0.004431	0	0.00	0.004939	0.004981	0.004431	307500
1749513000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1749426600	0.004431	0	0.00	0	0	0	0
1749340200	0.004431	0	0.00	0	0	0	0
1749253800	0.004431	0	0.00	0	0	0	0
1749167400	0.004431	0	0.00	0	0	0	0
1749081000	0.004431	0	0.00	0	0	0	0
1748994600	0.004431	0	0.00	0	0	0	0
1748908200	0.004431	0	0.00	0	0	0	0
1748821800	0.004431	0	0.00	0	0	0	0
1748735400	0.004431	0	0.00	0	0	0	0
1748649000	0.004431	0	0.00	0	0	0	0
1748562600	0.004431	0	0.00	0	0	0	0
1748476200	0.004431	0	0.00	0	0	0	0
1748389800	0.004431	0	0.00	0	0	0	0
1748303400	0.004431	0	0.00	0	0	0	0
1748217000	0.004431	0	0.00	0	0	0	0
1748130600	0.004431	0	0.00	0	0	0	0
1748044200	0.004431	0	0.00	0	0	0	0
1747957800	0.004431	0	0.00	0	0	0	0
1747871400	0.004431	0	0.00	0	0	0	0
1747785000	0.004431	0	0.00	0	0	0	0
1747698600	0.004431	0	0.00	0	0	0	0
1747612200	0.004431	0	0.00	0	0	0	0
1747525800	0.004431	0	0.00	0	0	0	0
1747439400	0.004431	0	0.00	0	0	0	0
1747353000	0.004431	0	0.00	0	0	0	0
1747266600	0.004431	0	0.00	0	0	0	0
1747180200	0.004431	0	0.00	0	0	0	0
1747093800	0.004431	0	0.00	0	0	0	0
1747007400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746921000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746834600	0.004431	0	0.00	0	0	0	0
1746748200	0.004431	0	0.00	0	0	0	0
1746661800	0.004431	0	0.00	0	0	0	0
1746575400	0.004431	0	0.00	0	0	0	0
1746489000	0.004431	0	0.00	0	0	0	0
1746402600	0.004431	0	0.00	0	0	0	0
1746316200	0.004431	0	0.00	0	0	0	0
1746229800	0.004431	0	0.00	0	0	0	0
1746143400	0.004431	0	0.00	0	0	0	0
1746057000	0.004431	0	0.00	0	0	0	0
1745970600	0.004431	0	0.00	0	0	0	0
1745884200	0.004431	0	0.00	0	0	0	0
1745797800	0.004431	0	0.00	0	0	0	0
1745711400	0.004431	0	0.00	0	0	0	0
1745625000	0.004431	0	0.00	0	0	0	0
1745538600	0.004431	0.000503	12.81	0.004296	0.00443	0.004237	307500
1745452200	0.003928	-2.4E-5	-0.61	0.004001	0.004055	0.003928	1195280
1745365800	0.003952	-0.000479	-10.81	0.003796	0.003952	0.003721	611190
1745279400	0.004431	0	0.00	0	0	0	0
1745193000	0.004431	0	0.00	0	0	0	0
1745106600	0.004431	0	0.00	0	0	0	0
1745020200	0.004431	0	0.00	0	0	0	0
1744933800	0.004431	0	0.00	0	0	0	0
1744847400	0.004431	0	0.00	0	0	0	0
1744761000	0.004431	0	0.00	0	0	0	0
1744674600	0.004431	0	0.00	0	0	0	0
1744588200	0.004431	0	0.00	0	0	0	0
1744501800	0.004431	0	0.00	0	0	0	0
1744415400	0.004431	0	0.00	0	0	0	0
1744329000	0.004431	0	0.00	0	0	0	0
1744242600	0.004431	0.00134	43.35	0.004296	0.00443	0.004237	307500
1744156200	0.003091	-1.7E-5	-0.55	0.003299	0.003299	0.002965	539180
1744069800	0.003108	0	0.00	0.003108	0.003108	0.003108	0
1743983400	0.003108	-0.000458	-12.84	0.003571	0.00359	0.003108	111530
1743897000	0.003566	-0.000865	-19.52	0.003573	0.003619	0.003517	554220
1743810600	0.004431	0	0.00	0	0	0	0
1743724200	0.004431	0	0.00	0	0	0	0
1743637800	0.004431	0	0.00	0	0	0	0
1743551400	0.004431	0	0.00	0	0	0	0
1743465000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1743378600	0.004431	0	0.00	0	0	0	0
1743292200	0.004431	0	0.00	0	0	0	0
1743205800	0.004431	0	0.00	0	0	0	0
1743119400	0.004431	0	0.00	0	0	0	0
1743033000	0.004431	0	0.00	0	0	0	0
1742946600	0.004431	0	0.00	0	0	0	0
1742860200	0.004431	0	0.00	0	0	0	0
1742773800	0.004431	0	0.00	0	0	0	0
1742687400	0.004431	0	0.00	0	0	0	0