ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IOSTIOST
$ 0.006153
0.00
(
0.00%
)
Info
Rank Rank 245
Coin
Not Mineable
Bid
$ 0.006108
Exchange
CRTO
Ask
$ 0.006238
Last Trade Time
17:36:24
Volume (24h)
$ 2,441,906
Last Trade Size
30.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.006153
Fully Diluted Market Cap
$ 553,770,000
Genesis Date
12/30/2018
Days Range 0.00607-0.00641
52 Weeks Range 0.005182-0.016192
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0062Binance137367537/cdn/crypto/logos/exchanges/BINA.png$ 857,705.801721670945IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT66.4602520399Recently
0.0062OKX27929369.0059/cdn/crypto/logos/exchanges/OKEX.png$ 174,928.091721670946IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT13.5126023512Recently
0.006202DigiFinex17071301.6626/cdn/crypto/logos/exchanges/DGFX.png$ 106,828.701721670945IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST8.25932411634Recently
0.006191HTX9075306.02049/cdn/crypto/logos/exchanges/HUOB.png$ 56,609.071721670942IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT4https://www.huobi.com/en-us/exchange/iost_usdt4.39075445796Recently
0.00621LBank7762183/cdn/crypto/logos/exchanges/LBNK.png$ 48,359.311721670937IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT5https://www.lbank.info/exchange/iost/usdt3.75544797429Recently
0.006199LATOKEN3808566/cdn/crypto/logos/exchanges/LATK.png$ 23,725.881721670350IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT6https://exchange.latoken.com/exchange/IOST-USDT1.8426351800310 minutes ago
0.006199Gate.io1750010.59141/cdn/crypto/logos/exchanges/GATE.png$ 10,905.661721670096IOST/USDThttps://gate.io/trade/IOST_USDTUSDT7https://gate.io/trade/IOST_USDT0.84667853495414 minutes ago
0.006158Kucoin1636630.5775/cdn/crypto/logos/exchanges/KUCN.png$ 10,328.821721670463IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT8https://trade.kucoin.com/IOST-USDT0.7918237674818 minutes ago
0.005718Bitvavo162402.377487/cdn/crypto/logos/exchanges/BITV.png€ 930.681721651362IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR9https://account.bitvavo.com/markets/IOST-EUR0.0785724427725 hours ago
9.0E-8Gate.io62359.06/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0056121721609007IOST/BTChttps://gate.io/trade/IOST_BTCBTC10https://gate.io/trade/IOST_BTC0.030170147438617 hours ago
1.79E-6Kucoin50905.5826/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0917771721668543IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH11https://trade.kucoin.com/IOST-ETH0.024628801853240 minutes ago
1.0E-7Upbit10700/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010701721647913IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.005176803139656 hours ago
0.006153Crypto.com2690/cdn/crypto/logos/exchanges/CRTO.png$ 16.681721670153IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD13https://crypto.com/exchange/trade/IOST_USD0.0013014579855813 minutes ago
9.0E-8Kucoin1305.1329/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001171721660396IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC14https://trade.kucoin.com/IOST-BTC0.0006314407564843 hours ago
9.0E-8LATOKEN1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000091721649969IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC15https://exchange.latoken.com/exchange/IOST-BTC4.83813377537E-76 hours ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001721606521IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST018 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721606529IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC17https://www.okx.com/trade-spot/IOST-BTC018 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001721606538IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH18https://www.binance.com/en/trade/IOST_ETH018 hours ago
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721606529IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH19https://www.okx.com/trade-spot/IOST-ETH018 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721606531IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC20https://www.huobi.com/en-us/exchange/iost_btc018 hours ago
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721606520IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC21https://hitbtc.com/IOST-to-BTC018 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001721606538IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC22https://www.binance.com/en/trade/IOST_BTC018 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721606531IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH23https://www.huobi.com/en-us/exchange/iost_eth018 hours ago
0.006335HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721606521IOST/USDhttps://hitbtc.com/IOST-to-USDUSD24https://hitbtc.com/IOST-to-USD018 hours ago
sChange %
11.65207335206CX
4-7.16656608328CX
12-35.0880894609CX
26-39.5163668534CX
52-31.4370910517CX
156-69.4686866722CX
260-33.1928352492CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17216058000.00627100.000000
17215194000.00627100.000000
17214330000.00627100.000000
17213466000.00627100.000000
17212602000.00627100.000000
17211738000.0062714.2E-50.670.0062650.0063480.0060781260
17210874000.0062290.00056910.050.0060530.0062350.0060461160
17210010000.0056600.000000
17209146000.0056600.000000
17208282000.0056600.000000
17207418000.0056600.000000
17206554000.0056600.000000
17205690000.005669.4E-51.690.0056290.0057280.005619670
17204826000.005566-0.000486-8.030.0052340.0057920.0051829300
17203962000.00605200.000000
17203098000.00605200.000000
17202234000.00605200.000000
17201370000.00605200.000000
17200506000.00605200.000000
17199642000.006052-0.000444-6.830.0065040.0065420.0060111030
17198778000.006496-0.000176-2.640.0094790.0096190.006481700
17197914000.00667200.000000
17197050000.00667200.000000
17196186000.00667200.000000
17195322000.006672-6.0E-6-0.090.0063330.0067060.006317580
17194458000.0066780.0003715.880.0066280.0067280.006628920
17193594000.00630700.000000
17192730000.00630700.000000
17191866000.00630700.000000
17191002000.00630700.000000
17190138000.00630700.000000
17189274000.00630700.000000
17188410000.00630700.000000
17187546000.006307-0.00102-13.920.0067220.0067320.006128530
17186682000.007327-2.4E-5-0.330.0076560.0076660.007313610
17185818000.00735100.000000
17184954000.00735100.000000
17184090000.007351-0.000339-4.410.0076870.0077150.007245390
17183226000.007690.0002353.150.0076870.0078750.0076351060
17182362000.00745500.000000
17181498000.007455-0.000279-3.610.0077130.0077470.007393910
17180634000.007734-0.000838-9.780.0077970.0078640.0076641330
17179770000.00857200.000000
17178906000.00857200.000000
17178042000.00857200.000000
17177178000.008572-0.000174-1.990.0087560.0087660.0085721040
17176314000.008746-0.00016-1.800.0094790.0096190.0086242920
17175450000.00890600.000000
17174586000.00890600.000000
17173722000.00890600.000000
17172858000.00890600.000000
17171994000.00890600.000000
17171130000.00890600.000000
17170266000.00890600.000000
17169402000.008906-0.00022-2.410.0090190.0090190.0088169440
17168538000.009126-0.000502-5.210.0090730.0092350.009027780
17167674000.00962800.000000
17166810000.00962800.000000
17165946000.00962800.000000
17165082000.00962800.000000
17164218000.00962800.000000
17163354000.0096280.0005926.550.0096270.0096590.009523870
17162490000.0090360.0005746.780.0087920.0090580.008645970
17161626000.00846200.000000
17160762000.00846200.000000
17159898000.00846200.000000
17159034000.00846200.000000
17158170000.00846200.000000
17157306000.008462-0.000111-1.290.0084690.0086290.0084283440
17156442000.008573-0.00059-6.440.0094790.0096190.00825980
17155578000.00916300.000000
17154714000.00916300.000000
17153850000.0091635.9E-50.650000
17152986000.0091040.0001171.300.0090120.0091140.008821540
17152122000.008987-0.000604-6.300.0089870.0089870.00898740
17151258000.00959100.000000
17150394000.0095910.000758.480.0094790.0096190.009381490
17149530000.00884100.000000
17148666000.00884100.000000
17147802000.00884100.000000
17146938000.00884100.000000
17146074000.00884100.000000
17145210000.008841-0.00045-4.840.0088040.0088410.00880460
17144346000.009291-0.000599-6.060.0094790.0096190.009291530
17143482000.0098900.000000
17142618000.0098900.000000
17141754000.0098900.000000
17140890000.0098900.000000
17140026000.0098900.000000
17139162000.00989-0.000198-1.960.0099010.0099010.00988850
17138298000.0100880.00105311.650.0094790.0101120.009381560
17137434000.00903500.000000
17136570000.00903500.000000