ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IOSTIOST
$ 0.006307
0.00
(
0.00%
)
Info
Rank Rank 245
Coin
Not Mineable
Bid
$ 0.006287
Exchange
CRTO
Ask
$ 0.006368
Last Trade Time
23:12:52
Volume (24h)
$ 3,903,426
Last Trade Size
10.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.006307
Fully Diluted Market Cap
$ 567,630,000
Genesis Date
12/30/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.006128-0.016192
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00672Binance243882915/cdn/crypto/logos/exchanges/BINA.png$ 1,672,004.291718895119IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT48.329966916Recently
0.006726OKX152876774.069/cdn/crypto/logos/exchanges/OKEX.png$ 1,048,338.841718895121IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT30.2953957762Recently
0.006718DigiFinex79823804.8489/cdn/crypto/logos/exchanges/DGFX.png$ 544,591.661718894806IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST15.81858182835 minutes ago
0.006722LATOKEN6088042/cdn/crypto/logos/exchanges/LATK.png$ 41,359.241718894747IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT4https://exchange.latoken.com/exchange/IOST-USDT1.206459535896 minutes ago
0.006736Gate.io5843459.0657/cdn/crypto/logos/exchanges/GATE.png$ 40,289.171718894811IOST/USDThttps://gate.io/trade/IOST_USDTUSDT5https://gate.io/trade/IOST_USDT1.157990847045 minutes ago
0.00674LBank4902050/cdn/crypto/logos/exchanges/LBNK.png$ 33,212.121718895122IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT6https://www.lbank.info/exchange/iost/usdt0.97143301047Recently
0.006721HTX4479329.774/cdn/crypto/logos/exchanges/HUOB.png$ 30,403.861718895117IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT7https://www.huobi.com/en-us/exchange/iost_usdt0.887663081209Recently
0.006256Bitvavo2325212.68489/cdn/crypto/logos/exchanges/BITV.png€ 14,850.641718895121IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR8https://account.bitvavo.com/markets/IOST-EUR0.460784438851Recently
1.0E-7HitBTC1529790/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1529771718842704IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC9https://hitbtc.com/IOST-to-BTC0.30315653758915 hours ago
1.0E-7Binance1309567/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1312741718895091IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC10https://www.binance.com/en/trade/IOST_BTC0.25951522592Recently
0.006732Kucoin1174193.023/cdn/crypto/logos/exchanges/KUCN.png$ 8,069.821718894368IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT11https://trade.kucoin.com/IOST-USDT0.23268833716613 minutes ago
1.0E-7Gate.io311729.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0311721718846285IOST/BTChttps://gate.io/trade/IOST_BTCBTC12https://gate.io/trade/IOST_BTC0.061775038328314 hours ago
1.93E-6Kucoin49311.6201/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0934221718894206IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH13https://trade.kucoin.com/IOST-ETH0.0097720210044515 minutes ago
1.0E-7Kucoin17984.1931/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017911718861905IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC14https://trade.kucoin.com/IOST-BTC0.003563904661119 hours ago
1.0E-7Upbit5734.42481283/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005731718859217IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.001136383667910 hours ago
0.006729Crypto.com590/cdn/crypto/logos/exchanges/CRTO.png$ 3.981718894707IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD16https://crypto.com/exchange/trade/IOST_USD0.0001169195492047 minutes ago
9.0E-8LATOKEN1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000091718842194IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC17https://exchange.latoken.com/exchange/IOST-BTC1.98168727465E-715 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718841728IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC18https://www.okx.com/trade-spot/IOST-BTC015 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718841740IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH19https://www.binance.com/en/trade/IOST_ETH015 hours ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718841721IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH20https://www.digifinex.com/en-ww/trade/ETH/IOST015 hours ago
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718841728IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH21https://www.okx.com/trade-spot/IOST-ETH015 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718841737IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth015 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718841737IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC23https://www.huobi.com/en-us/exchange/iost_btc015 hours ago
0.006493HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718841720IOST/USDhttps://hitbtc.com/IOST-to-USDUSD24https://hitbtc.com/IOST-to-USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007687-0.00138-17.95238714710.0061280.007875647.5CX
40.009073-0.002766-30.48605753330.0061280.0096191901CX
120.012491-0.006184-49.50764550480.0061280.0125331081.37931034CX
260.009725-0.003418-35.1465295630.0061280.0140829651.21551639CX
520.00750668-0.00119968-15.98149914480.0061280.016192488973902.78056CX
1560.02421017-0.01790317-73.94896442280.001696020.0863462482574644.0103CX
2600.0120705-0.0057635-47.74864338680.000165181509515.8955305794627.547CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
πŸ‘οΈ0
StocksNcash
Going back up$$$$$
πŸ‘οΈ0
StocksNcash
This is a hidden gem $$
πŸ‘οΈ0
Jobrano
here we go! $$$
πŸ‘οΈ0
Jobrano
lets go! $$$
πŸ‘οΈ0
bellvew
This one looks good.
πŸ‘οΈ0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
πŸ‘οΈ0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
πŸ‘οΈ0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
πŸ‘οΈ0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
πŸ‘οΈ0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
πŸ‘οΈ0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17188410000.00630700.000000
17187546000.006307-0.00102-13.920.0067220.0067320.006128530
17186682000.007327-2.4E-5-0.330.0076560.0076660.007313610
17185818000.00735100.000000
17184954000.00735100.000000
17184090000.007351-0.000339-4.410.0076870.0077150.007245390
17183226000.007690.0002353.150.0076870.0078750.0076351060
17182362000.00745500.000000
17181498000.007455-0.000279-3.610.0077130.0077470.007393910
17180634000.007734-0.000838-9.780.0077970.0078640.0076641330
17179770000.00857200.000000
17178906000.00857200.000000
17178042000.00857200.000000
17177178000.008572-0.000174-1.990.0087560.0087660.0085721040
17176314000.008746-0.00016-1.800.0094790.0096190.0086242920
17175450000.00890600.000000
17174586000.00890600.000000
17173722000.00890600.000000
17172858000.00890600.000000
17171994000.00890600.000000
17171130000.00890600.000000
17170266000.00890600.000000
17169402000.008906-0.00022-2.410.0090190.0090190.0088169440
17168538000.009126-0.000502-5.210.0090730.0092350.009027780
17167674000.00962800.000000
17166810000.00962800.000000
17165946000.00962800.000000
17165082000.00962800.000000
17164218000.00962800.000000
17163354000.0096280.0005926.550.0096270.0096590.009523870
17162490000.0090360.0005746.780.0087920.0090580.008645970
17161626000.00846200.000000
17160762000.00846200.000000
17159898000.00846200.000000
17159034000.00846200.000000
17158170000.00846200.000000
17157306000.008462-0.000111-1.290.0084690.0086290.0084283440
17156442000.008573-0.00059-6.440.0094790.0096190.00825980
17155578000.00916300.000000
17154714000.00916300.000000
17153850000.0091635.9E-50.650000
17152986000.0091040.0001171.300.0090120.0091140.008821540
17152122000.008987-0.000604-6.300.0089870.0089870.00898740
17151258000.00959100.000000
17150394000.0095910.000758.480.0094790.0096190.009381490
17149530000.00884100.000000
17148666000.00884100.000000
17147802000.00884100.000000
17146938000.00884100.000000
17146074000.00884100.000000
17145210000.008841-0.00045-4.840.0088040.0088410.00880460
17144346000.009291-0.000599-6.060.0094790.0096190.009291530
17143482000.0098900.000000
17142618000.0098900.000000
17141754000.0098900.000000
17140890000.0098900.000000
17140026000.0098900.000000
17139162000.00989-0.000198-1.960.0099010.0099010.00988850
17138298000.0100880.00105311.650.0094790.0101120.009381560
17137434000.00903500.000000
17136570000.00903500.000000
17135706000.00903500.000000
17134842000.00903500.000000
17133978000.00903500.000000
17133114000.009035-0.000594-6.170.0089620.0090460.008927140
17132250000.0096290.00143717.540.0094790.0096290.009381520
17131386000.00819200.000000
17130522000.008192-0.003888-32.190.0103880.0106840.008157180
17129658000.0120800.000000
17128794000.0120800.000000
17127930000.0120800.000000
17127066000.012080.0001170.980.0120780.012080.0120730
17126202000.0119630.0006776.000.0112340.0119940.011208360
17125338000.0112860.0005364.990.0112340.0113170.011179890
17124474000.0107500.000000
17123610000.0107500.000000
17122746000.0107500.000000
17121882000.0107500.000000
17121018000.01075-0.000618-5.440.0107430.010750.01073960
17120154000.011368-0.000843-6.900.0124910.0125330.0124571640
17119290000.01221100.000000
17118426000.01221100.000000
17117562000.01221100.000000
17116698000.01221100.000000
17115834000.01221100.000000
17114970000.0122110.0007476.520.0118280.0124890.011807350
17114106000.0114640.0003012.700.0111860.0114820.0111863530
17113242000.0111630.00084728.210.0109910.0111660.010991110
17112378000.01031580.00040284.060.010320.010336940.01030658521489
17111514000.00991300.000000
17110650000.00991300.000000
17109786000.00991300.000000