We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.12 | -2.94730988461 | 71.93 | 71.93 | 69.15 | 28757 | 70.36538582 | SP |
4 | 1.1 | 1.60093145103 | 68.71 | 72.55 | 68.6 | 27874 | 71.04988083 | SP |
12 | 0.03 | 0.042992261393 | 69.78 | 72.66 | 65.71 | 27624 | 70.29431955 | SP |
26 | 2.02 | 2.97979052958 | 67.79 | 72.66 | 65.71 | 26961 | 69.5362661 | SP |
52 | 8.92 | 14.6493677123 | 60.89 | 72.66 | 55.77 | 28282 | 65.84631908 | SP |
156 | 19.71 | 39.3413173653 | 50.1 | 72.66 | 49.5076 | 29523 | 61.63918226 | SP |
260 | 19.71 | 39.3413173653 | 50.1 | 72.66 | 49.5076 | 29523 | 61.63918226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions