ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All Equity Markets ETF

Avantis All Equity Markets ETF (AVGE)

69.81
-0.16
(-0.23%)
Closed September 10 4:00PM
69.82
0.01
(0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.81
Bid
-
Ask
-
Volume
25,224
69.15 Day's Range 70.04
55.77 52 Week Range 72.66
Previous Close
69.97
Open
70.04
Last Trade
159
@
69.81
Last Trade Time
Average Volume (3m)
27,624
Financial Volume
$ 1,752,538
VWAP
69.479

AVGE Latest News

Russia's IFC To Buy 10 Planes From Bombardier

Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.12-2.9473098846171.9371.9369.152875770.36538582SP
41.11.6009314510368.7172.5568.62787471.04988083SP
120.030.04299226139369.7872.6665.712762470.29431955SP
262.022.9797905295867.7972.6665.712696169.5362661SP
528.9214.649367712360.8972.6655.772828265.84631908SP
15619.7139.341317365350.172.6649.50762952361.63918226SP
26019.7139.341317365350.172.6649.50762952361.63918226SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
AILEiLearningEngines Inc
$ 1.60
(120.63%)
81.65M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
TRVNTrevena Inc
$ 7.67
(50.39%)
686.31k
FBLGFibroBiologics Inc
$ 3.88
(49.23%)
7.19M
EGIOEdgio Inc
$ 0.7632
(-37.44%)
2.8M
PRFXPainReform Ltd
$ 1.05
(-33.96%)
816.4k
SGLYSingularity Future Technology Ltd
$ 1.7801
(-30.19%)
459.53k
ALGSAligos Therapeutics Inc
$ 13.62
(-29.90%)
259.95k
QNRXQuoin Pharmaceuticals Ltd
$ 0.673
(-29.90%)
20.22M
QHQuhuo Ltd
$ 1.36
(315.77%)
344.06M
NVDANVIDIA Corporation
$ 108.10
(1.53%)
254.31M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.56%)
155.89M
WTOUTime Limited
$ 0.0401
(-15.76%)
138.73M
BKYIBIO key International Inc
$ 1.90
(87.19%)
136.33M

Discussion

View Full Feed
JoJr JoJr 4 minutes ago
We are now NFT Marketplace...
NFTM
Symbol change is complete.
Let's get going with the marketing push.
NFTM
newmedman newmedman 5 minutes ago
LOLOLOL
Tahoe2468 Tahoe2468 5 minutes ago
New blood in here something is up….
RONN
FFFacts FFFacts 5 minutes ago
You Freak
janice shell janice shell 5 minutes ago
It's going well for Kamala, I think.

🫒🫒🫒 eats guinea pigs!!
burner67 burner67 6 minutes ago
When?
RONN
jimr1717 jimr1717 6 minutes ago
Eight arts entertainment soon lmao
SAPX
xoom xoom 7 minutes ago
Remember the most recent IRS PLR had a clause for 5 year hold on a ‘tax-free merger’
In our case, we have been on hold since 2018
COOP
burner67 burner67 7 minutes ago
100%
RONN
jimr1717 jimr1717 8 minutes ago
There have been many that looked at 15 cents before the last 2 reverse splits. If they held they are bag holding.
Sell any pop and thank me later.
LGMK
ShawnP123 ShawnP123 8 minutes ago
At a significantly higher price
NVDA
Top Penny Top Penny 8 minutes ago
Happy to say I will be buying size once money clears!
BRLL
ilovetech ilovetech 9 minutes ago
Please, no ignorant TV generation political garbage here. The fake, scripted, Hollywood for ugly people theatre, you call Gov't is for dummies. The FUD about NWBO is embicilic enough. So please.
NWBO
HGilS HGilS 9 minutes ago
To be estimated properly 34 to 50 p/e ratio based on the robustness of the company, the pipeline, the management,the patents, the R&d, and the growth.
ELTP
newmedman newmedman 11 minutes ago
nah, he was talking about Springfield, I'd chime in to help try to correct his train of thought but he's got me blocked so...

How's the start going?
JTORENCE JTORENCE 12 minutes ago
Thanks for being honest and confirming my suspicions. SEE YA.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Boom! https://fontalk.com/early-access $ASII $$
ASII
Top Penny Top Penny 14 minutes ago
I'll be bidding, share structure is way to tight and things will progress!
BRLL
jimr1717 jimr1717 14 minutes ago
Did each of the “300 million cows” receive a table spoon of SGP+ and are now growing twice their normal size?
No flies in the whole entire country!!

And someone might be Fooled
IFUS
longrichard longrichard 14 minutes ago
Smart money? LOL
VHAI
OMOLIVES OMOLIVES 15 minutes ago
In Springfield...way...way..too many immigrants for that area. Those little pigs(rodent-rabbit) are bred for food in Peru. Don't dig the sarcasm ..lol. You knew what I was saying. :)
stoxjock stoxjock 15 minutes ago
Yeah, Real Frustrating that we have to wait so long....But even more frustrating is LBHI has gone into a pure 'stonewalling' and 'Obfuscation Mode' as regards to where the "Closing of BK process' of LBHI is. We were told by the Judge in Court hearings (and also in Docket filings) that the BK 'is bei
LEHNQ
Iggy_Bot Iggy_Bot 16 minutes ago
Okay i heard enough of that rehearsed fake
misterfishman misterfishman 16 minutes ago
Why would you say that.
RONN

Your Recent History

Delayed Upgrade Clock