GameFi.orgGAFI

$ 0.2294

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2513

binance-smart-chain

Categories:

Bid

UST 0.2292

Exchange

GATEIO

Ask

UST 0.2317

Last Trade Time

21:40:37

Volume (24h)

$ 0

Last Trade Size

97.08

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2294

Fully Diluted Market Cap

UST 3,430,670

Genesis Date

Days Range 0.2294-0.2294

52 Weeks Range 0.00000000-1.59

Circulating Supply 14,954,970 / 14,954,970

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	7491.79	0.23315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,746.00	GAFI/USDT	/crypto/GameFi.org-GAFI	1	/crypto/GameFi.org-GAFI	47.2073252044	22 hours ago
LATOKEN	6658.286	0.23359998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1,555.00	GAFI/USDT	/crypto/GameFi.org-GAFI	2	/crypto/GameFi.org-GAFI	41.9552433405	22 hours ago
KuCoin	1719.8975	0.232	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 399.00	GAFI/USDT	/crypto/GameFi.org-GAFI	3	/crypto/GameFi.org-GAFI	10.8374314551	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2506	-0.0212	-8.45969672785	0.2276	0.2888	2923.40637143	CX
4	0.2565	-0.0271	-10.5653021442	0.2276	1.19	86775.2750786	CX
12	0.238	-0.0086	-3.61344537815	0.2211	1.19	125010.694545	CX
26	0.5019	-0.2725	-54.2936840008	0.207	1.19	95151.2500533	CX
52	0	0	0	0	1.59	82513.6379145	CX
156	1.26	-1.0306	-81.7936507937	0.207	1.59	71755.6926378	CX
260	1.26	-1.0306	-81.7936507937	0.207	1.59	71755.6926378	CX

GameFi is an all-encompassing hub and one-stop shop for game finance, serving game studios, players, traders, and investors. GameFi will bring the gaming community the promising blockchain game initiatives developed on the BSC and Polygon networks, which host most of the top-rated play-to-earn title... GameFi is an all-encompassing hub and one-stop shop for game finance, serving game studios, players, traders, and investors. GameFi will bring the gaming community the promising blockchain game initiatives developed on the BSC and Polygon networks, which host most of the top-rated play-to-earn titles. Simultaneously, GameFi is the first marketplace to enable cross-games trading of in-game items and NFTs. GameFi is strongly backed by Icetea Labs, an incubation for rising projects such as Faraland and Kaby Arena, and DAO Maker, a launchpad for numerous high-profile game projects. Besides, both Animoca Brands and Morningstar Ventures also invest in GameFi for the long run. These collaboration is a crucial first step providing a solid foundation for the growth of GameFi's ecosystem. The ecosystem of GameFi includes 5 pillars: Launchpad, Accelerator, Aggregator, Marketplace, and Yield Guilds, Launchpad. Each part has its own core features, innovations, and improvements that are solid pillars for the ecosystem to grow and benefit the user community. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.2294	-0.0093	-3.90	0.2387	0.2387	0.2276	4106
1780530600	0.2387	-0.0053	-2.17	0.244	0.254	0.238	3210
1780444200	0.244	-0.017	-6.51	0.261	0.261	0.243	1087
1780357800	0.261	-0.0202	-7.18	0.2812	0.2812	0.256	7095
1780271400	0.2812	0.0025	0.90	0.2787	0.2888	0.2787	32
1780185000	0.2787	0.0297	11.93	0.249	0.2787	0.249	3003
1780098600	0.249	-0.0016	-0.64	0.2506	0.267	0.247	1928
1780012200	0.2506	-0.007734	-2.99	0.258334	0.258334	0.2501	1077
1779925800	0.258334	3.4E-5	0.01	0.2583	0.2596	0.255355	9841
1779839400	0.2583	-0.108091	-29.50	0.366391	0.366391	0.2583	19238
1779753000	0.366391	0.107391	41.46	0.259	1.19	0.259	11395
1779666600	0.259	-0.0014	-0.54	0.2604	0.2608	0.259	184
1779580200	0.2604	0.0019	0.74	0.2585	0.2614	0.2551	116833
1779493800	0.2585	-0.0064	-2.42	0.2649	0.2649	0.2583	170713
1779407400	0.2649	0.0029	1.11	0.262	0.2678	0.262	216319
1779321000	0.262	-0.0026	-0.98	0.2646	0.276	0.259	347
1779234600	0.2646	-0.0054	-2.00	0.27	0.271	0.2646	951
1779148200	0.27	-0.0044	-1.60	0.2738	0.2755	0.2687	192507
1779061800	0.2744	0	0.00	0.2744	0.277	0.271	115682
1778975400	0.2744	-0.0048	-1.72	0.2792	0.2794	0.2716	212806
1778889000	0.2792	0.0045	1.64	0.2765	0.3011	0.2765	202209
1778802600	0.2747	0	0.00	0.2747	0.2772	0.2719	94800
1778716200	0.2747	-0.0003	-0.11	0.275	0.2792	0.2714	196409
1778629800	0.275	0.0023	0.84	0.2727	0.284	0.261	137729
1778543400	0.2727	0.0148	5.74	0.2579	0.2727	0.2579	4504
1778457000	0.2579	0.0004	0.16	0.2575	0.2589	0.2553	212198
1778370600	0.2575	0.0016	0.63	0.2559	0.2578	0.2543	227160
1778284200	0.2559	-0.0006	-0.23	0.2565	0.2584	0.255	266331
1778197800	0.2565	-0.0057	-2.17	0.2622	0.2685	0.2542	199455
1778111400	0.2622	-0.0008	-0.30	0.263	0.2687	0.26	2951
1778025000	0.263	0.005	1.94	0.258	0.266	0.256	329
1777938600	0.258	-0.0054	-2.05	0.2634	0.268	0.257	2686
1777852200	0.2634	-0.006	-2.23	0.2694	0.2697	0.26	135569
1777765800	0.2694	-0.0006	-0.22	0.27	0.2726	0.268	219431
1777679400	0.27	0	0.00	0.27	0.273	0.27	256
1777593000	0.27	0	0.00	0.27	0.3	0.265	157199
1777506600	0.27	-0.0011	-0.41	0.2711	0.277	0.265	161730
1777420200	0.2711	0.0012	0.44	0.2699	0.2737	0.2645	216356
1777333800	0.2699	-0.0067	-2.42	0.2766	0.2777	0.2643	216549
1777247400	0.2766	0.0078	2.90	0.2688	0.2778	0.2668	209995
1777161000	0.2688	0.0098	3.78	0.259	0.2822	0.259	219528
1777074600	0.259	0.0108	4.35	0.2482	0.2623	0.2466	232382
1776988200	0.2482	-0.0012	-0.48	0.2494	0.2525	0.2435	236411
1776901800	0.2494	0.0024	0.97	0.247	0.2508	0.247	233356
1776815400	0.247	0.002	0.82	0.245	0.252	0.24	1047
1776729000	0.245	-0.001	-0.41	0.246	0.259	0.241	60072
1776642600	0.246	0.003	1.23	0.243	0.258	0.238	165904
1776556200	0.243	-0.0029	-1.18	0.2459	0.258	0.241	168888
1776469800	0.2459	0.0033	1.36	0.2452	0.2467	0.2397	13000
1776383400	0.2426	-0.0084	-3.35	0.2496	0.2573	0.2409	38356
1776297000	0.251	0.007	2.87	0.2456	0.2527	0.244	37134
1776210600	0.244	0.0013	0.54	0.2466	0.25	0.2428	36508
1776124200	0.2427	0.0082	3.50	0.2366	0.2529	0.2345	40973
1776037800	0.2345	-0.0052	-2.17	0.2397	0.2415	0.2345	41467
1775951400	0.2397	-0.002	-0.83	0.2361	0.2455	0.2358	39175
1775865000	0.2417	0.004	1.68	0.2381	0.243	0.2321	39642
1775778600	0.2377	0.0037	1.58	0.2372	0.2482	0.2338	168264
1775692200	0.234	-0.0077	-3.19	0.2401	0.2483	0.234	201144
1775605800	0.2417	0.0109	4.72	0.2323	0.2453	0.2289	203716
1775519400	0.2308	0.0005	0.22	0.2282	0.2334	0.2282	213759
1775433000	0.2303	0.0013	0.57	0.229	0.2303	0.2255	214949
1775346600	0.229	0.0037	1.64	0.2253	0.2291	0.2245	216508
1775260200	0.2253	-0.0055	-2.38	0.2255	0.2308	0.2245	218490
1775173800	0.2308	-0.0021	-0.90	0.2325	0.2349	0.2211	205567
1775087400	0.2329	0.0002	0.09	0.2352	0.2359	0.2291	207553
1775001000	0.2327	0.0006	0.26	0.2334	0.2359	0.2289	203104
1774914600	0.2321	-0.0034	-1.44	0.2321	0.2363	0.232	132968
1774828200	0.2355	-0.0039	-1.63	0.2406	0.242	0.232	206371
1774741800	0.2394	-0.0017	-0.71	0.2447	0.2452	0.2394	203631
1774655400	0.2411	-0.0067	-2.70	0.2476	0.2496	0.2406	197328
1774569000	0.2478	-0.0041	-1.63	0.2483	0.2615	0.2446	190739
1774482600	0.2519	0.0175	7.47	0.2344	0.2577	0.2341	162629
1774396200	0.2344	-0.0023	-0.97	0.2367	0.2436	0.2332	38634
1774309800	0.2367	0.0099	4.37	0.2268	0.25	0.2249	154843
1774223400	0.2268	-0.0071	-3.04	0.2356	0.2366	0.2243	96107
1774137000	0.2339	-0.0018	-0.76	0.233	0.236	0.2329	212536
1774050600	0.2357	0.002	0.86	0.2343	0.2362	0.2329	212089
1773964200	0.2337	-0.0073	-3.03	0.2403	0.2416	0.2329	213049
1773877800	0.241	-0.006	-2.43	0.2428	0.2471	0.2329	208176
1773791400	0.247	-0.0063	-2.49	0.2487	0.2573	0.244	200328
1773705000	0.2533	0.0023	0.92	0.251	0.2573	0.2448	198826
1773618600	0.251	0.0058	2.37	0.2452	0.28	0.2452	6864
1773532200	0.2452	0.0017	0.70	0.2487	0.2563	0.2413	201885
1773445800	0.2435	0.0055	2.31	0.238	0.2572	0.238	54757
1773359400	0.238	-0.003	-1.24	0.241	0.246	0.236	943
1773273000	0.241	0.0061	2.60	0.2376	0.261	0.235	35590
1773186600	0.2349	-0.0019	-0.80	0.2306	0.2444	0.2302	209482
1773100200	0.2368	0.0074	3.23	0.2296	0.2402	0.2246	216582
1773013800	0.2294	-0.0066	-2.80	0.236	0.2434	0.2293	38394
1772927400	0.236	0.0016	0.68	0.2371	0.2371	0.232	1809
1772841000	0.2344	0.0008	0.34	0.2336	0.25	0.2335	38425
1772754600	0.2336	-0.0004	-0.17	0.234	0.2493	0.2321	38560