ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GMXGMX
$ 28.08
0.370
(
1.34%
)
Info
Rank Rank 145
Platform Avalanche
Token
Not Mineable
Bid
$ 28.08
Exchange
KRKN
Ask
$ 28.12
Last Trade Time
21:43:57
Volume (24h)
$ 8,664,158
Last Trade Size
21.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 27.99
Fully Diluted Market Cap
$ 372,060,000
Genesis Date
-
Days Range 26.73-29.31
52 Weeks Range 20.44-65.54
Circulating Supply 9,455,297 / 13,250,000
71.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
28.27Binance249007.823/cdn/crypto/logos/exchanges/BINA.png$ 6,979,507.121719267095GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT77.660118897Recently
28.32OKX53560.7565/cdn/crypto/logos/exchanges/OKEX.png$ 1,501,858.621719267092GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT16.7044338924Recently
28.34Kucoin3665.37/cdn/crypto/logos/exchanges/KUCN.png$ 102,630.381719266861GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT3https://trade.kucoin.com/GMX-USDT1.143149105Recently
28.33LBank3350.162/cdn/crypto/logos/exchanges/LBNK.png$ 93,407.441719267095GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT4https://www.lbank.info/exchange/gmx/usdt1.04484259213Recently
28.27HTX3170.142/cdn/crypto/logos/exchanges/HUOB.png$ 88,330.511719267094GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT5https://www.huobi.com/en-us/exchange/gmx_usdt0.988698273309Recently
25.77Bitvavo2586.0030268/cdn/crypto/logos/exchanges/BITV.png€ 68,487.851719236612GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR6https://account.bitvavo.com/markets/GMX-EUR0.8065180447348 hours ago
28.31Gate.io2424.49882511/cdn/crypto/logos/exchanges/GATE.png$ 68,509.411719266919GMX/USDThttps://gate.io/trade/GMX_USDTUSDT7https://gate.io/trade/GMX_USDT0.7561484003Recently
0.00047Binance2201.362/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9982431719267089GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC8https://www.binance.com/en/trade/GMX_BTC0.686556882413Recently
27.99Kraken423.01526847/cdn/crypto/logos/exchanges/KRKN.png$ 11,773.611719266901GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD9https://trade.kraken.com/markets/kraken/GMX/USD0.13192925286Recently
28.23Crypto.com164.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,609.581719267095GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.0513039687053Recently
28.27Crypto.com84.33/cdn/crypto/logos/exchanges/CRTO.png$ 2,357.701719266855GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD11https://crypto.com/exchange/trade/GMX_USD0.0263006910694Recently
46.22Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692173626GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT12https://poloniex.com/exchange#USDT_GMX010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
132.66-4.58-14.023270055126.6832.921343.41781345CX
431.67-3.59-11.335648879126.6846.01913.9815737CX
1245.75-17.67-38.622950819720.4454.431352.52473325CX
2646.4-18.32-39.482758620720.4465.541447.35240505CX
5253.96-25.88-47.961452928120.4465.541206.98098278CX
15641.01753656-12.93753656-31.541476268520.441002248.69121911CX
2600.0001186328.0798813723670135.1858.02E-51002197.69466639CX

About GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171918660027.71-0.11-0.4029.229.8227.39253
171910020027.820.130.4727.6927.9226.97176
171901380027.69-0.24-0.8627.9328.227.392055
171892740027.930.381.3828.3929.727.571757
171884100027.55-1.31-4.5429.230.2227.551895
171875460028.86-1.76-5.7530.6230.6226.68963
171866820030.62-1.75-5.4132.6632.92302302
171858180032.37-0.41-1.2532.2232.4631.9687
171849540032.780.581.8032.1933.132.15184
171840900032.2-0.67-2.0433.0134.4731.28588
171832260032.87-1.69-4.8934.0234.6131.57576
171823620034.560.050.1434.5636.6333.95480
171814980034.51-2.88-7.7037.5139.3732.651482
171806340037.39-1.41-3.6339.0640.1437.39661
171797700038.8-1.2-3.0039.1640.0638.79448
171789060040-1.43-3.4541.2944.1640434
171780420041.43-1.8-4.1643.4645.6239.372069
171771780043.230.631.4842.4946.0141.931292
171763140042.64.913.0034.0643.0233.071296
171754500037.71.965.4835.3438.735.341105
171745860035.74-2.51-6.5636.7938.0131.3679
171737220038.251.383.7436.8338.2535.81339
171728580036.87-0.86-2.2838.9239.6936.7369
171719940037.730.731.9737.639.336.77682
1717113000372.36.6334.6738.0433.61637
171702660034.70.340.9934.693533.91626
171694020034.362.68.1931.6135.8330.751099
171685380031.760.230.7331.6733.6631.51044
171676740031.53-0.57-1.7831.4932.0731.3495
171668100032.1-0.66-2.0132.933.7131.981386
171659460032.762.27.2030.7233.3429.992532
171650820030.56-0.5-1.6130.743229.244916
171642180031.06-2.11-6.3632.4333.1330.73912
171633540033.17-0.89-2.6134.0634.5832.62231
171624900034.065.2118.0628.8534.0628.855835
171616260028.85-0.71-2.4029.3630.7228.65423
171607620029.56-0.37-1.2429.9230.3429.5512
171598980029.93-0.45-1.4830.1330.8829.93639
171590340030.38-1.67-5.2131.5831.7729.672598
171581700032.054.7417.3627.8932.3127.362172
171573060027.31-0.77-2.7428.4331.0326.5833
171564420028.08-2-6.6551.0554.4327.231473
171555780030.081.284.4429.5432.828.331393
171547140028.80.592.0928.1629.5527.4481
171538500028.211.134.1727.2534.5927.167061
171529860027.082.038.1025.0527.2724.992171
171521220025.05-0.12-0.4824.8926.8324.312646
171512580025.17-0.1-0.4025.2725.7424.81674
171503940025.27-0.55-2.1326.0427.0725.271626
171495300025.82-0.04-0.1525.926.3525.22863
171486660025.86-0.4-1.5226.2626.325.67446
171478020026.261.395.5924.8726.5724.53971
171469380024.87-0.15-0.6025.0225.1223.94423
171460740025.02-0.22-0.8725.3325.4723.41961
171452100025.24-1.35-5.0826.5926.6724.3539
171443460026.59-0.15-0.5651.0554.4325.751621
171434820026.74-0.91-3.2927.652826.74117
171426180027.650.632.3326.7827.8925.86344
171417540027.02-0.41-1.4927.4327.4326.351082
171408900027.430.923.4726.5127.6826.49671
171400260026.51-2.3-7.9828.8929.3626.51440
171391620028.81-1.54-5.0730.3530.3528.64575
171382980030.350.62.0251.0554.4329.582473
171374340029.75-0.41-1.3630.1630.4929.051132
171365700030.161.956.9128.7230.4428.16613
171357060028.21-1.04-3.5629.2529.8526.99784
171348420029.250.933.2828.3229.5527.811174
171339780028.32-0.19-0.6728.8629.6426.871534
171331140028.510.622.2227.893026.661511
171322500027.890.752.7627.1729.626.243207
171313860027.142.8511.7324.3128.3923.411667
171305220024.29-5.04-17.1829.3331.1320.444100
171296580029.33-6.47-18.0736.0436.5326.064621
171287940035.8-2.08-5.4937.8837.935.8340
171279300037.88-0.52-1.3538.438.4936.592360
171270660038.4-3.01-7.2741.4142.0338.341189
171262020041.410.711.7441.1442.3636.954421
171253380040.70.190.4740.5341.1540.46273
171244740040.510.591.4839.9240.5939.92142
171236100039.92-0.37-0.9240.2940.6138.76655
171227460040.29-0.21-0.5240.541.4839.53435
171218820040.50.571.4339.9340.8538.6514
171210180039.93-3.5-8.0643.7643.7638.921352
171201540043.43-2.37-5.1745.7545.7942.081436
171192900045.81.112.4844.6946.2744.69532
171184260044.69-0.17-0.3845.0146.3444.69417
171175620044.86-0.55-1.2145.4146.7444.43675
171166980045.410.150.3345.2646.744.65762
171158340045.26-1.83-3.8946.9847.644.65922
171149700047.09-0.28-0.5947.3749.0746.091392
171141060047.371.182.5546.0249.5246.022290
171132420046.190.922.0345.1746.3344.49306
171123780045.271.22.7244.6346.1644405