ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GMXGMX
$ 21.52
0.00
(
0.00%
)
Info
Rank Rank 158
Platform Avalanche
Token
Not Mineable
Bid
$ 21.47
Exchange
KRKN
Ask
$ 21.51
Last Trade Time
09:00:08
Volume (24h)
$ 1,453,784
Last Trade Size
0.546353
Volume/Market Cap (24h)
0.01%
Trade Price
$ 21.26
Fully Diluted Market Cap
$ 285,140,000
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 16.93-65.54
Circulating Supply 9,719,446 / 13,250,000
73.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.48Binance31605.953/cdn/crypto/logos/exchanges/BINA.png$ 672,605.741728819415GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT72.1634906895Recently
21.48OKX5651.1124/cdn/crypto/logos/exchanges/OKEX.png$ 120,341.491728819406GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT12.9027590803Recently
0.000343Binance3200.315/cdn/crypto/logos/exchanges/BINA.pngBTC 1.081728819406GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC3https://www.binance.com/en/trade/GMX_BTC7.30703806672Recently
21.26HTX1228.0163/cdn/crypto/logos/exchanges/HUOB.png$ 26,103.391728810261GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT4https://www.huobi.com/en-us/exchange/gmx_usdt2.803837075623 hours ago
21.48LBank844.742/cdn/crypto/logos/exchanges/LBNK.png$ 17,974.081728819414GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT5https://www.lbank.info/exchange/gmx/usdt1.92873574962Recently
21.44Gate.io674.73/cdn/crypto/logos/exchanges/GATE.png$ 14,342.701728816003GMX/USDThttps://gate.io/trade/GMX_USDTUSDT6https://gate.io/trade/GMX_USDT1.5405601619757 minutes ago
21.52Kucoin503.34/cdn/crypto/logos/exchanges/KUCN.png$ 10,691.321728819370GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT7https://trade.kucoin.com/GMX-USDT1.14923829076Recently
21.47Crypto.com39.25/cdn/crypto/logos/exchanges/CRTO.png$ 833.651728819383GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD8https://crypto.com/exchange/trade/GMX_USD0.0896165671562Recently
21.45Crypto.com30.53/cdn/crypto/logos/exchanges/CRTO.png$ 649.401728819382GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT9https://crypto.com/exchange/trade/GMX_USDT0.0697068482874Recently
21.26Kraken15.89497214/cdn/crypto/logos/exchanges/KRKN.png$ 336.361728818918GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD10https://trade.kraken.com/markets/kraken/GMX/USD0.03629179205688 minutes ago
19.62Bitvavo3.82164676/cdn/crypto/logos/exchanges/BITV.png€ 74.681728819415GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR11https://account.bitvavo.com/markets/GMX-EUR0.00872567805134Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT12https://poloniex.com/exchange#USDT_GMX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
121.50.020.09302325581420.1522.711051.41205977CX
423.85-2.33-9.7693920335420.1526.91511.27548825CX
1231.78-10.26-32.284455632516.9336.74443.57079786CX
2629.33-7.81-26.62802591216.9354.43801.76860541CX
5234.49-12.97-37.605102928416.9365.541108.30799498CX
15600001001785.29783053CX
2600000100924.31977034CX

About GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172877700021.52-0.12-0.5521.7821.8321.41194
172869060021.641.497.3920.4921.6420.49178
172860420020.15-0.46-2.2320.721.1320.15439
172851780020.61-0.88-4.0921.4921.7820.61192
172843140021.49-0.32-1.4721.8422.0421.32200
172834500021.810.140.6521.8422.7121.65276
172825860021.670.864.1321.521.6820.785877
172817220020.81-0.78-3.6121.0121.7520.81264
172808580021.590.783.7520.8821.9120.76273
172799940020.81-1.24-5.6221.3321.7720.23364
172791300022.05-0.43-1.9122.4822.6521.76449
172782660022.48-1.83-7.5324.2125.1221.74255
172774020024.31-1.27-4.9625.2525.6424.31137
172765380025.58-0.73-2.7725.5826.1325.48353
172756740026.310.130.5026.6226.9125.75143
172748100026.1800.0026.4726.726240
172739460026.180.853.3624.9726.2424.92501
172730820025.33-0.42-1.6325.8126.1125.331171
172722180025.750.83.2125.0125.924.58421
172713540024.950.361.4625.0126.0724.73238
172704900024.59-0.83-3.2726.0126.0124.59158
172696260025.420.291.1525.0525.8924.94103
172687620025.130.542.2024.2125.8224.21172
172678980024.590.964.0623.5725.1123.57743
172670340023.630.713.1022.7723.6322.33413
172661700022.920.713.2022.3423.4122.23221
172653060022.21-0.56-2.4622.2122.8922.19133
172644420022.77-1.12-4.6923.8524.2722.77192
172635780023.89-0.7-2.8524.3324.823.84207
172627140024.590.381.5724.3724.5923.73111
172618500024.210.431.8123.8824.2723.65818
172609860023.78-0.65-2.6624.4324.4323712
172601220024.430.291.2024.0524.4923.78130
172592580024.141.536.7723.0624.3922.81187
172583940022.6100.0000085
172575300022.610.331.48232322.25159
172566660022.28-1.83-7.5922.5924.6221.74329
172558020024.11-1.52-5.9325.6325.6324122
172549380025.630.441.7523.625.6323.6639
172540740025.19-0.87-3.3425.9926.425.14331
172532100026.061.395.6324.626.2224.52281
172523460024.67-0.64-2.5325.3125.4724.53452
172514820025.31-0.06-0.2425.37262565
172506180025.37-0.46-1.7825.7526.2124.35177
172497540025.83-0.37-1.4125.9426.7825.36127
172488900026.2-1.79-6.4026.4528.3125.4199
172480260027.99-0.13-0.4629.0529.1827.72672
172471620028.12-0.47-1.6425.533027.391888
172462980028.59-1.98-6.4829.5729.5728.5324
172454340030.572.9610.7227.6336.7426.971598
172445700027.612.28.6625.5327.8625.33157
172437060025.41-0.22-0.8625.1925.6824.95486
172428420025.630.72.8125.0325.6324.5987
172419780024.93-0.41-1.6225.3425.9922.34219
172411140025.34-0.48-1.8624.8225.424.15673
172402500025.821.044.2024.8625.8224.5966
172393860024.78-0.14-0.5624.9325.1224.72117
172385220024.92-2.56-9.3226.752724.42597
172376580027.48-1.01-3.5528.6228.6227.36168
172367940028.49-0.15-0.5229.0829.4328518
172359300028.641.796.6726.8629.8425.03757
172350660026.852.8511.8823.8727.0523.591709
1723420200240.20.8424.7225.7823.9215
172333380023.81.175.1722.9423.822.65133
172324740022.630.150.6722.7822.8522.35138
172316100022.482.3311.5621.0922.4820.04219
172307460020.15-0.5-2.4220.0221.519.82180
172298820020.650.572.8420.3121.6520.31422
172290180020.08-2.18-9.7925.7927.1916.931436
172281540022.26-1.84-7.6322.262421.77475
172272900024.1-0.48-1.9524.1524.3523.59291
172264260024.58-1.81-6.8626.3926.6424.58192
172255620026.39-1.81-6.4226.5227.1526.11189
172246980028.21.314.8727.8228.4326.9793
172238340026.89-0.97-3.4827.7728.0426.68165
172229700027.86-1.5-5.1128.2729.0327.7728
172221060029.3600.00000107
172212420029.36-0.42-1.4129.1229.3629.0370
172203780029.781.475.1928.7531.2328.63166
172195140028.31-2.75-8.8529.729.7127.81211
172186500031.06-0.35-1.1131.5631.731.06331
172177860031.41-1.84-5.5333.133.6630.79468
172169220033.250.050.1533.5433.8632.52969
172160580033.21.665.2631.7833.5631.78552
172151940031.542.799.7028.8331.628.79310
172143300028.751.254.5527.8828.7527.39153
172134660027.5-0.08-0.2928.0828.4327.37162
172126020027.58-0.25-0.902828.4727.29288
172117380027.83-0.14-0.5028.0928.1526.22789
172108740027.972.9911.9725.7928.1625.66514
172100100024.98-1.2-4.5826.0726.3224.97286
172091460026.180.070.2725.6726.2625.6693