We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
83.96 | Binance | 8710.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 723,773.20 | 1717277339 | WNXM/USDT | https://www.binance.com/en/trade/WNXM_USDT | USDT | 1 | https://www.binance.com/en/trade/WNXM_USDT | 90.7440802146 | Recently |
84 | LATOKEN | 324.296 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,948.33 | 1717277334 | WNXM/USDT | https://exchange.latoken.com/exchange/WNXM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WNXM-USDT | 3.37845242022 | Recently |
83.68 | HTX | 260.4665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,542.02 | 1717266010 | WNXM/USDT | https://www.huobi.com/en-us/exchange/wnxm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wnxm_usdt | 2.71348914976 | 3 hours ago |
83.56 | Gate.io | 189.18879882 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,708.09 | 1717275938 | WNXM/USDT | https://gate.io/trade/WNXM_USDT | USDT | 4 | https://gate.io/trade/WNXM_USDT | 1.97093197342 | 23 minutes ago |
0.02193 | Gate.io | 114.51992687 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.51 | 1717275938 | WNXM/ETH | https://gate.io/trade/WNXM_ETH | ETH | 5 | https://gate.io/trade/WNXM_ETH | 1.19304624201 | 23 minutes ago |
28.28 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177865 | WNXM/USDT | https://poloniex.com/exchange#USDT_WNXM | USDT | 6 | https://poloniex.com/exchange#USDT_WNXM | 0 | 10 months ago |
0.02164555 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | WNXM/ETH | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 7 | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 21 hours ago |
0.0005537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | WNXM/BTC | https://trade.kucoin.com/WNXM-BTC | BTC | 8 | https://trade.kucoin.com/WNXM-BTC | 0 | 21 hours ago |
0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | wNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 9 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 21 hours ago |
9.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | WNXM/USDT | https://trade.kucoin.com/WNXM-USDT | USDT | 10 | https://trade.kucoin.com/WNXM-USDT | 0 | 21 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WNXM/ETH | https://exchange.latoken.com/exchange/WNXM-ETH | ETH | 11 | https://exchange.latoken.com/exchange/WNXM-ETH | 0 | - | |
0.010666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | WNXM/ETH | https://www.huobi.com/en-us/exchange/wnxm_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/wnxm_eth | 0 | 21 hours ago |
26.62 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717200129 | WNXM/USDT | https://www.okx.com/trade-spot/WNXM-USDT | USDT | 13 | https://www.okx.com/trade-spot/WNXM-USDT | 0 | 21 hours ago |
0.000604 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | WNXM/BTC | https://www.huobi.com/en-us/exchange/wnxm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/wnxm_btc | 0 | 21 hours ago |
0.000538 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | WNXM/BTC | https://exchange.latoken.com/exchange/WNXM-BTC | BTC | 15 | https://exchange.latoken.com/exchange/WNXM-BTC | 0 | 21 hours ago |
0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | WNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 16 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 21 hours ago |
19.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | WNXM/USD | https://cex.io/wnxm-usd | USD | 17 | https://cex.io/wnxm-usd | 0 | 21 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WNXM/USDT | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | USDT | 18 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 73.17492 | -53.43492 | -73.0235441323 | 8 | 1475.36943345 | 6392.82941802 | CX |
260 | 49.665043 | -29.925043 | -60.2537342009 | 8 | 1475.36943345 | 14309.5016068 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1717113000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1717026600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716940200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716853800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716681000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716594600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716508200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716421800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716335400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716249000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1716076200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715989800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715903400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715817000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715730600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715644200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715471400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715385000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715298600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715212200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715125800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1715039400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714866600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714780200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714693800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714607400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714521000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714434600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714261800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714175400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714089000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1714002600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713916200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713829800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713657000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713570600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713484200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713397800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713311400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713225000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1713052200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712965800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712879400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712793000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712706600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712620200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712447400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712361000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712274600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712188200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712101800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1712015400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711842600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711756200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711669800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711583400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711497000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711410600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711237800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711151400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1711065000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1710978600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1710892200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1710805800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1710633000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1710546600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1710287400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1710201000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1710028200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1709941800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1709855400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1709769000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1709682600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1709596200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1709423400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
1709337000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions