TIDMSSE
RNS Number : 7657Q
SSE PLC
02 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 1 December 2016 it
purchased for cancellation a total of 486,426 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,449.25 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,438.00 pence
----------------------- ---------------
Highest Price Per
Share 1,456.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Trading
Price (Pence) Date Time venue Quantity
-------------- ----------- --------- -------- ---------
1,456 01/12/2016 10:34:28 L 42
-------------- ----------- --------- -------- ---------
1,456 01/12/2016 10:34:29 L 434
-------------- ----------- --------- -------- ---------
1,456 01/12/2016 10:34:32 L 278
-------------- ----------- --------- -------- ---------
1,455 01/12/2016 10:35:14 L 442
-------------- ----------- --------- -------- ---------
1,455 01/12/2016 10:35:14 L 381
-------------- ----------- --------- -------- ---------
1,455 01/12/2016 10:35:17 L 187
-------------- ----------- --------- -------- ---------
1,455 01/12/2016 10:36:25 L 23
-------------- ----------- --------- -------- ---------
1,455 01/12/2016 10:36:25 L 309
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 10:37:00 L 193
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 10:37:01 L 459
-------------- ----------- --------- -------- ---------
1,453 01/12/2016 10:37:19 L 295
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 10:38:48 L 517
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 10:38:48 L 189
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 10:40:40 L 237
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 10:40:40 L 318
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 10:41:47 L 114
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 10:41:47 L 19
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 10:41:47 L 551
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 10:42:28 L 323
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 10:42:46 L 300
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 10:42:46 L 466
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 10:42:46 L 84
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 10:42:46 L 100
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 10:42:46 L 169
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 10:45:34 L 405
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 10:45:34 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 10:45:34 L 375
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 10:48:37 L 200
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 10:48:37 L 77
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 10:48:37 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 10:48:37 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 10:48:38 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 10:48:38 L 238
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 10:49:23 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 10:49:37 L 26
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 10:49:37 L 73
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 10:49:42 L 149
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 10:49:59 L 15
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 10:49:59 L 160
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 10:50:29 L 436
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 10:50:50 L 224
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 10:51:08 L 225
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 10:51:08 L 314
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 10:51:08 L 141
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 10:51:15 L 370
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 10:51:20 L 381
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 10:51:29 L 30
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 10:51:59 L 431
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 10:51:59 L 422
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 10:53:36 L 375
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 10:53:48 L 409
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 10:55:09 L 309
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 10:55:44 L 450
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 10:55:45 L 500
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 10:55:45 L 424
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 10:57:36 L 155
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 10:57:39 L 443
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 10:58:33 L 319
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 10:58:37 L 261
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:00:40 L 198
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:00:41 L 440
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:00:41 L 265
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:01:11 L 19
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:01:11 L 477
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:01:11 L 903
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:01:11 L 46
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:01:12 L 250
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:01:12 L 176
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 11:01:52 L 191
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:02:08 L 269
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 11:03:35 L 406
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 11:03:43 L 481
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:05:09 L 225
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 11:08:16 L 378
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 11:09:49 L 471
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 11:09:49 L 250
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 11:09:49 L 532
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 11:10:24 L 422
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 11:10:47 L 353
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 11:10:48 L 129
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:11:58 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:11:58 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:11:58 L 535
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:11:58 L 392
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:11:59 L 160
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:13:09 L 279
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:13:09 L 430
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:14:14 L 231
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:14:14 L 163
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:14:14 L 182
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:15:02 L 69
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:18:14 L 30
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:22:25 L 4
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:22:28 L 250
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:22:28 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:22:28 L 208
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 11:24:19 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 11:24:34 L 185
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 11:26:21 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 11:26:31 L 550
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 11:26:31 L 311
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 11:29:36 L 279
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 11:29:36 L 459
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:32:07 L 380
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:32:07 L 695
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 11:32:07 L 317
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:33:16 L 275
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:33:16 L 54
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:35:19 L 148
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:35:19 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:35:20 L 353
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:40:18 L 411
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:40:18 L 303
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:40:18 L 958
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 11:43:54 L 380
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:47:50 L 465
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:47:50 L 325
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:49:24 L 396
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:54:46 L 367
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:54:46 L 584
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:54:46 L 250
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:57:21 L 149
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:57:21 L 194
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:59:29 L 75
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 11:59:30 L 303
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:02:36 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:03:07 L 480
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:03:07 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:03:07 L 593
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:03:07 L 327
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:03:31 L 368
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:03:59 L 61
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:05:01 L 337
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:05:11 L 375
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:05:11 L 535
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 12:05:43 L 600
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 12:05:43 L 435
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 12:05:50 L 325
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 12:06:48 L 337
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 12:06:48 L 500
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 12:06:48 L 42
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 12:08:50 L 92
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 12:08:50 L 500
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 12:08:50 L 350
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 12:08:50 L 254
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:09:09 L 412
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:10:13 L 360
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:13:31 L 376
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:13:31 L 435
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:15:09 L 352
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 12:16:16 L 203
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 12:17:55 L 210
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 12:18:30 L 7
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 12:20:06 L 25
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:23 L 600
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:23 L 1,000
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:23 L 500
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:23 L 250
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:23 L 782
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:23 L 250
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:23 L 250
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:23 L 795
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 12:20:24 L 448
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:25:03 L 283
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:25:30 L 440
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:25:30 L 100
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:25:30 L 231
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:31:38 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:31:38 L 201
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:31:38 L 182
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:32:10 L 893
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:32:21 L 429
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:32:21 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 12:32:21 L 29
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:34:37 L 600
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 12:34:37 L 380
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:39:26 L 111
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:39:26 L 212
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:39:26 L 53
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:39:26 L 14
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:39:56 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:39:58 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:39:58 L 54
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:43:31 L 159
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:44:02 L 100
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:44:30 L 156
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:44:50 L 173
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:47:13 L 364
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:47:13 L 102
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:47:13 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:47:13 L 600
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:47:13 L 250
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:47:13 L 250
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:47:13 L 667
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:47:13 L 274
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:48:44 L 100
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:48:44 L 210
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:51:41 L 560
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:52:48 L 459
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:52:48 L 550
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:52:48 L 286
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 12:53:31 L 1,291
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 12:54:19 L 527
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:55:01 L 600
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:55:02 L 304
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:56:57 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 12:58:13 L 600
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:00:11 L 138
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:00:11 L 420
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:00:11 L 526
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:02:08 L 381
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:02:11 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:02:11 L 177
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:03:16 L 117
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:03:16 L 36
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:04:05 L 400
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:04:05 L 273
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:04:05 L 1,019
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:04:06 L 302
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:04:06 L 2
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:08:13 L 397
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:08:51 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:08:51 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:08:58 L 436
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:12:05 L 399
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:12:06 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:12:06 L 843
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:12:06 L 252
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:15:03 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:15:03 L 201
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:16:17 L 78
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:16:17 L 434
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:17:06 L 29
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:17:06 L 97
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:17:06 L 342
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:17:07 L 196
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:22:55 L 51
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:22:55 L 51
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:23:49 L 500
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:25:13 L 533
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:25:16 L 165
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:26:36 L 428
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:29:09 L 511
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:29:09 L 500
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:29:09 L 100
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:29:09 L 149
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:29:33 L 485
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:29:33 L 500
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:10 L 453
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:10 L 373
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:10 L 500
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:10 L 100
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:10 L 51
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:27 L 498
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:27 L 500
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:27 L 188
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:52 L 325
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:52 L 252
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:52 L 800
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:30:52 L 200
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:31:29 L 552
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:34:54 L 604
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:34:54 L 1,958
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 13:35:28 L 402
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 13:36:51 L 246
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 13:37:50 L 500
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 13:38:54 L 277
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 13:38:54 L 1,000
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:39:35 L 261
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:39:35 L 239
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:39:35 L 438
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:40:38 L 250
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:40:42 L 8
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:40:42 L 201
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:41:41 L 200
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:43:58 L 143
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:44:02 L 476
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:22 L 415
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:33 L 550
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:33 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:33 L 800
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:33 L 197
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:33 L 100
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:33 L 250
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:33 L 200
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:33 L 550
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 926
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 440
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 1,719
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 197
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 250
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 250
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 250
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 1,006
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 1,717
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:46:41 L 334
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 13:47:36 L 952
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:48:05 L 397
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:48:06 L 550
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:48:06 L 31
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:48:50 L 366
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:48:50 L 38
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:49:54 L 372
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:50:01 L 600
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:50:01 L 125
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:50:01 L 197
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:51:18 L 7
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:51:18 L 186
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:51:49 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:51:49 L 41
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:52:23 L 464
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 13:53:32 L 130
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:54:50 L 121
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:54:50 L 160
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:54:50 L 172
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:56:03 L 195
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:56:03 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:56:03 L 150
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 13:57:41 L 286
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:58:51 L 373
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 13:59:55 L 33
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:00:46 L 225
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:02:06 L 179
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:02:50 L 162
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:02:51 L 140
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 14:07:35 L 144
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 14:07:35 L 100
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 14:07:35 L 410
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 14:07:35 L 375
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 14:07:38 L 195
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 14:07:38 L 35
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 14:07:38 L 42
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 14:07:42 L 180
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:08:39 L 396
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:08:39 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:08:39 L 312
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:08:39 L 211
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:10:12 L 201
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:10:12 L 85
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:12:13 L 156
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:12:13 L 207
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:12:13 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:12:13 L 440
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:12:13 L 409
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:13:12 L 370
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:16:51 L 444
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:16:55 L 396
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:17:27 L 15
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:17:27 L 600
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:17:27 L 490
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:18:21 L 70
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:19:04 L 295
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:19:04 L 830
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:19:04 L 316
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:19:04 L 420
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:20:50 L 480
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:20:50 L 380
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:21:43 L 228
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:22:40 L 40
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:23:13 L 442
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:23:42 L 313
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:23:42 L 600
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 14:23:42 L 203
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:25:35 L 413
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:25:35 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:25:35 L 94
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 14:25:52 L 489
-------------- ----------- --------- -------- ---------
1,444 01/12/2016 14:27:05 L 386
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:27:29 L 158
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:27:29 L 456
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:27:42 L 637
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:27:43 L 600
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:27:43 L 114
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:27:43 L 474
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:28:03 L 38
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:28:03 L 658
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:28:03 L 80
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:29:22 L 520
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:29:22 L 246
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:29:22 L 103
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:29:23 L 206
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:29:36 L 118
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:29:38 L 1,707
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:29:50 L 378
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:00 L 438
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:00 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:00 L 100
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:00 L 529
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:01 L 637
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:01 L 366
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:01 L 190
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:01 L 143
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:30:01 L 150
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:30:01 L 124
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:24 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:24 L 412
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:24 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:25 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:25 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:30:26 L 199
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:30:48 L 307
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:30:48 L 408
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:30:48 L 130
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:30:48 L 262
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:31:18 L 365
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:31:18 L 541
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:31:22 L 1,097
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:31:47 L 266
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:33:06 L 369
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:33:06 L 103
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:33:10 L 350
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 562
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:34:19 L 500
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 500
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 600
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 500
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 500
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 114
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 50
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 500
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 500
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 501
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 149
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:19 L 244
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:34:21 L 280
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:34:40 L 454
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:14 L 1,000
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:14 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:14 L 153
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:14 L 195
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:35:15 L 500
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:35:15 L 332
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:49 L 85
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:49 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:49 L 412
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:49 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:49 L 472
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:49 L 410
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:35:50 L 526
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:36:18 L 284
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:36:56 L 436
-------------- ----------- --------- -------- ---------
1,442 01/12/2016 14:37:52 L 187
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:38:03 L 405
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:38:11 L 299
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:38:22 L 725
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:38:22 L 78
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:38:57 L 412
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:38:57 L 164
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:38:57 L 196
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:38:57 L 354
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:39:04 L 294
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 1,042
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 500
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 600
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 600
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 50
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 500
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 8
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 9
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 472
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 600
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 492
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 215
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:39:15 L 209
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:42:00 L 957
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:42:01 L 212
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:43:42 L 374
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:43:43 L 500
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:43:43 L 600
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:43:43 L 500
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:43:43 L 193
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:43:43 L 207
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:45:39 L 390
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:45:39 L 500
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:45:39 L 450
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:45:39 L 433
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:45:39 L 918
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:46:05 L 77
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:46:09 L 141
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:46:09 L 416
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:46:09 L 1
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:46:09 L 401
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:51:59 L 328
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:51:59 L 489
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:51:59 L 1,269
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:51:59 L 434
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:51:59 L 66
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:51:59 L 500
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:51:59 L 500
-------------- ----------- --------- -------- ---------
1,439 01/12/2016 14:51:59 L 239
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:35 L 511
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:35 L 201
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:35 L 600
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:35 L 399
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:36 L 500
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:36 L 480
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:36 L 420
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:36 L 600
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:36 L 600
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:36 L 355
-------------- ----------- --------- -------- ---------
1,438 01/12/2016 14:52:36 L 448
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:53:45 L 437
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:53:45 L 500
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:53:45 L 895
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:53:45 L 7
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:53:45 L 419
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:54:03 L 1,264
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:54:03 L 461
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:54:37 L 264
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:54:37 L 213
-------------- ----------- --------- -------- ---------
1,440 01/12/2016 14:56:30 L 641
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:56:59 L 40
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:56:59 L 504
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:56:59 L 623
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:56:59 L 500
-------------- ----------- --------- -------- ---------
1,441 01/12/2016 14:56:59 L 356
-------------- ----------- --------- -------- ---------
1,443 01/12/2016 14:58:11 L 500
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 14:58:52 L 685
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 14:58:52 L 218
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 14:58:52 L 282
-------------- ----------- --------- -------- ---------
1,445 01/12/2016 14:58:53 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:59:11 L 910
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:59:13 L 500
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 14:59:14 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:59:57 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:59:58 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:59:59 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 14:59:59 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:00:00 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:00:00 L 100
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:00:01 L 920
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:00:01 L 125
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:00:03 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:00:03 L 22
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:00:04 L 328
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:00:30 L 550
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:00:30 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:00:30 L 596
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:00:30 L 178
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:00:37 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:00:37 L 197
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:00:39 L 133
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:00:40 L 100
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:00:40 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:02:05 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:02:05 L 131
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:02:53 L 103
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:02:53 L 166
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:04:24 L 367
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:05:01 L 229
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:05:07 L 356
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:05:37 L 43
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:05:37 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:05:37 L 508
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:05:37 L 186
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:05:37 L 13
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:06:09 L 182
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:06:28 L 524
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:08:09 L 138
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:08:12 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:08:12 L 600
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:08:12 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:08:49 L 8
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:08:54 L 308
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:09:58 L 584
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:10:57 L 24
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:10:57 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:10:57 L 107
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:12:45 L 60
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:13:44 L 500
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:13:44 L 195
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:13:44 L 448
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:14:28 L 485
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:14:28 L 115
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:14:28 L 35
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:16:25 L 212
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:16:25 L 284
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:16:25 L 1,151
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:16:25 L 57
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:16:28 L 141
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:16:32 L 203
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:17:16 L 360
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:18:12 L 356
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:19:09 L 257
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:19:09 L 146
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:19:09 L 354
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:19:50 L 500
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:19:51 L 188
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:19:51 L 261
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:20:13 L 550
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:20:13 L 600
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:20:43 L 500
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:21:12 L 600
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:21:12 L 500
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:21:12 L 600
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:21:12 L 500
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:21:12 L 500
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:21:12 L 500
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:21:12 L 190
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 15:21:12 L 257
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:21:56 L 16
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:21:56 L 266
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:22:29 L 450
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:22:29 L 113
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:22:29 L 23
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:22:29 L 196
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:26:10 L 63
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:26:10 L 312
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:26:19 L 270
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:26:19 L 600
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:26:19 L 115
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:26:19 L 204
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:27:48 L 416
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:27:48 L 600
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:27:48 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:27:48 L 59
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:27:48 L 346
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:29:35 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:29:35 L 278
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:30:13 L 26
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:30:15 L 417
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:32:14 L 550
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:32:14 L 947
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:33:55 L 588
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:33:55 L 1,000
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:33:55 L 162
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:34:48 L 40
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:34:48 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:34:48 L 332
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:34:48 L 168
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:34:48 L 32
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:35:34 L 15
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:35:34 L 35
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:35:58 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:35:58 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:35:58 L 437
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:37:56 L 483
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:37:56 L 563
-------------- ----------- --------- -------- ---------
1,446 01/12/2016 15:39:35 L 35
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:39:49 L 471
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:39:49 L 29
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:39:49 L 490
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:39:49 L 319
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:39:49 L 151
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:39:49 L 345
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:39:59 L 242
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:39:59 L 287
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:40:13 L 148
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:40:13 L 366
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:40:13 L 61
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:40:13 L 131
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:40:55 L 164
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:40:55 L 290
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:40:55 L 195
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:42:00 L 151
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:43:31 L 135
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:43:31 L 500
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:43:31 L 208
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:44:38 L 308
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:45:23 L 3
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:45:59 L 97
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:48:13 L 320
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:48:13 L 480
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 15:48:13 L 473
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:13 L 249
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:13 L 416
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:13 L 82
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:13 L 373
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:41 L 600
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:41 L 46
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:41 L 612
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:41 L 347
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:41 L 94
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:49:41 L 85
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 15:51:10 L 174
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:52:09 L 287
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:54:01 L 178
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:54:01 L 46
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:54:25 L 336
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:54:25 L 200
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:54:25 L 300
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:54:25 L 493
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:56:04 L 373
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:57:00 L 367
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:57:00 L 3
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:57:43 L 312
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:57:43 L 805
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:57:43 L 600
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:57:43 L 56
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:57:43 L 371
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 15:57:43 L 66
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:59:05 L 389
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:59:06 L 371
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:59:07 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:59:07 L 400
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 15:59:15 L 388
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:00:11 L 435
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:00:11 L 183
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:01:38 L 184
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:01:38 L 2
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:03:55 L 39
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:03:56 L 962
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:03:56 L 600
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:04:58 L 170
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 1,867
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 139
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 288
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 618
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 271
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 968
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 95
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 1,088
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 1,033
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 600
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 871
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 500
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 608
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:39 L 23
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:07:59 L 327
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:08:09 L 429
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:08:10 L 154
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:08:11 L 184
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:14:33 L 393
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 383
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 559
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 500
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 600
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 1,118
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 188
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 600
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 1,313
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 500
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 54
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 500
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:28 L 108
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:29 L 500
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:29 L 550
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:29 L 549
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:29 L 600
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:29 L 550
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:29 L 302
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:15:29 L 149
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:15:47 L 1,838
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:15:47 L 100
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:15:47 L 149
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:35 L 292
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 600
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 669
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 53
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 53
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 480
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 489
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 200
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 89
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 11
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:17:37 L 204
-------------- ----------- --------- -------- ---------
1,447 01/12/2016 16:21:01 L 327
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:22:04 L 500
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:22:04 L 600
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:22:04 L 977
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:22:04 L 58
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:22:04 L 1,128
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:22:04 L 648
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:22:04 L 220
-------------- ----------- --------- -------- ---------
1,448 01/12/2016 16:22:04 L 755
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:25:51 L 174
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:25:51 L 280
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:25:51 L 51
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:25:51 L 288
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:25:51 L 68
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:25:51 L 22
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:25:51 L 238
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:17 L 170
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:17 L 163
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:17 L 500
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:17 L 1,250
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:17 L 274
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:17 L 371
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:39 L 527
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:39 L 90
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:39 L 237
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:39 L 125
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:39 L 99
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:39 L 600
-------------- ----------- --------- -------- ---------
1,449 01/12/2016 16:26:39 L 47
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:26:44 L 481
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:27:50 L 236
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:27:50 L 770
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:27:50 L 301
-------------- ----------- --------- -------- ---------
1,450 01/12/2016 16:28:05 L 465
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:28:14 L 101
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:28:14 L 1,067
-------------- ----------- --------- -------- ---------
1,451 01/12/2016 16:28:14 L 319
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 16:28:16 L 199
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 16:28:16 L 427
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 16:28:16 L 19
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 16:28:29 L 115
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 16:28:30 L 149
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 16:28:30 L 198
-------------- ----------- --------- -------- ---------
1,452 01/12/2016 16:28:36 L 29
-------------- ----------- --------- -------- ---------
1,453 01/12/2016 16:28:44 L 241
-------------- ----------- --------- -------- ---------
1,453 01/12/2016 16:28:47 L 230
-------------- ----------- --------- -------- ---------
1,453 01/12/2016 16:28:53 L 167
-------------- ----------- --------- -------- ---------
1,453 01/12/2016 16:28:55 L 439
-------------- ----------- --------- -------- ---------
1,453 01/12/2016 16:29:12 L 550
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:17 L 426
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:17 L 427
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:17 L 188
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:17 L 336
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:17 L 212
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:17 L 99
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:30 L 309
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:30 L 253
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:29:54 L 500
-------------- ----------- --------- -------- ---------
1,455 01/12/2016 16:29:54 L 27
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 5,950
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 2,820
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 1,653
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 18,939
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 873
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 12,437
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 2,727
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 1,913
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 15,283
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 290
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 4,741
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 17,175
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 5,129
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 33
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 2,291
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 18,758
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 4,712
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 216
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 23,261
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 37,302
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 200
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 177
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 771
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 29
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 11,365
-------------- ----------- --------- -------- ---------
1,454 01/12/2016 16:35:28 L 1,200
-------------- ----------- --------- -------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKDDBKBDBNBK
(END) Dow Jones Newswires
December 02, 2016 02:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
