Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

278.60

-0.40

(-0.14%)

Closed May 14 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:24-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:08	279.0	618	AT	279.0	279.2	Sell		4,088,751	2401	LSE
11:23:39	279.098	1104	O	279.0	279.2	Sell		4,088,133	2400	LSE
11:23:25	279.0	679	AT	279.0	279.2	Sell		4,087,029	2399	LSE
11:22:38	279.0	761	AT	279.0	279.2	Sell		4,086,350	2398	LSE
11:22:34	279.2	73	AT	279.0	279.2	Buy		4,085,589	2397	LSE
11:22:34	279.2	1511	AT	279.0	279.2	Buy		4,085,516	2396	LSE
11:22:34	279.2	1205	AT	279.0	279.2	Buy		4,084,005	2395	LSE
11:22:34	279.2	684	AT	279.2	279.4	Sell		4,082,800	2394	LSE
11:22:34	279.2	8503	AT	279.2	279.4	Sell		4,082,116	2393	LSE
11:22:34	279.2	197	AT	279.2	279.4	Sell		4,073,613	2392	LSE
11:22:34	279.2	824	AT	279.2	279.4	Sell		4,073,416	2391	LSE
11:22:07	279.4	1310	AT	279.2	279.4	Buy		4,072,592	2390	LSE
11:22:07	279.4	378	AT	279.2	279.4	Buy		4,071,282	2389	LSE
11:22:07	279.4	562	AT	279.2	279.4	Buy		4,070,904	2388	LSE
11:22:07	279.4	939	AT	279.2	279.4	Buy		4,070,342	2387	LSE
11:22:07	279.4	75	AT	279.2	279.4	Buy		4,069,403	2386	LSE
11:22:07	279.4	404	AT	279.2	279.4	Buy		4,069,328	2385	LSE
11:22:07	279.4	66	AT	279.2	279.4	Buy		4,068,924	2384	LSE
11:22:07	279.4	1089	AT	279.2	279.4	Buy		4,068,858	2383	LSE
11:22:07	279.4	939	AT	279.2	279.4	Buy		4,067,769	2382	LSE
11:22:07	279.4	1948	AT	279.2	279.4	Buy		4,066,830	2381	LSE
11:22:07	279.4	939	AT	279.2	279.4	Buy		4,064,882	2380	LSE
11:22:07	279.4	385	AT	279.2	279.4	Buy		4,063,943	2379	LSE
11:22:07	279.4	318	AT	279.2	279.4	Buy		4,063,558	2378	LSE
11:21:48	279.2	843	AT	279.2	279.4	Sell		4,063,240	2377	LSE
11:21:37	279.4	597	AT	279.2	279.4	Buy		4,062,397	2376	LSE
11:21:37	279.4	1521	AT	279.2	279.4	Buy		4,061,800	2375	LSE
11:21:37	279.4	2716	AT	279.2	279.4	Buy		4,060,279	2374	LSE
11:21:24	279.2	357	AT	279.2	279.4	Sell		4,057,563	2373	LSE
11:21:24	279.2	1476	AT	279.2	279.4	Sell		4,057,206	2372	LSE
11:21:24	279.2	1489	AT	279.2	279.4	Sell		4,055,730	2371	LSE
11:21:24	279.2	470	AT	279.2	279.4	Sell		4,054,241	2370	LSE
11:20:55	279.4	32	O	279.2	279.4	Buy		4,053,771	2369	LSE
11:20:52	279.2	1001	AT	279.2	279.4	Sell		4,053,739	2368	LSE
11:19:48	279.4	2	O	279.2	279.4	Buy		4,052,738	2367	LSE
11:19:45	279.2	1084	AT	279.2	279.4	Sell		4,052,736	2366	LSE
11:19:45	279.4	19	O	279.2	279.4	Buy		4,051,652	2365	LSE
11:19:45	279.4	5	O	279.2	279.4	Buy		4,051,633	2364	LSE
11:19:37	279.315	7050	O	279.2	279.4	Buy		4,051,628	2363	LSE
11:18:32	279.2	1233	AT	279.2	279.4	Sell		4,044,578	2362	LSE
11:17:55	279.4	864	AT	279.4	279.6	Sell		4,043,345	2361	LSE
11:17:55	279.4	94	AT	279.4	279.6	Sell		4,042,481	2360	LSE
11:17:55	279.4	244	AT	279.4	279.6	Sell		4,042,387	2359	LSE
11:17:55	279.4	277	AT	279.4	279.6	Sell		4,042,143	2358	LSE
11:17:55	279.4	94	AT	279.4	279.6	Sell		4,041,866	2357	LSE
11:17:55	279.4	7397	AT	279.4	279.6	Sell		4,041,772	2356	LSE
11:17:55	279.4	730	AT	279.4	279.6	Sell		4,034,375	2355	LSE
11:17:55	279.4	300	AT	279.4	279.6	Sell		4,033,645	2354	LSE
11:17:02	279.6	508	AT	279.4	279.6	Buy		4,033,345	2353	LSE
11:16:19	279.4	181	AT	279.4	279.6	Sell		4,032,837	2352	LSE
11:15:13	279.4	1617	AT	279.2	279.4	Buy		4,032,656	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions