Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed May 31 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:00	279.2	3	O	279.2	279.4	Sell		5,929,918	2482	LSE
11:48:25	279.4	35	O	279.2	279.4	Buy		5,929,915	2481	LSE
11:47:51	279.4	14	O	279.2	279.4	Buy		5,929,880	2480	LSE
11:35:06	278.6	1766592	UT	279.2	279.4	Sell		5,929,866	2479	LSE
11:30:00	279.2	1620	AT	279.2	279.4	Sell		4,163,274	2478	LSE
11:30:00	279.2	1	AT	279.2	279.4	Sell		4,161,654	2477	LSE
11:30:00	279.2	1353	AT	279.2	279.4	Sell		4,161,653	2476	LSE
11:30:00	279.2	526	AT	279.2	279.4	Sell		4,160,300	2475	LSE
11:30:00	279.2	114	AT	279.2	279.4	Sell		4,159,774	2474	LSE
11:29:55	279.2	173	AT	279.2	279.4	Sell		4,159,660	2473	LSE
11:29:55	279.2	1877	AT	279.2	279.4	Sell		4,159,487	2472	LSE
11:29:55	279.2	708	AT	279.2	279.4	Sell		4,157,610	2471	LSE
11:29:27	279.2	179	AT	279.2	279.4	Sell		4,156,902	2470	LSE
11:29:27	279.2	1115	AT	279.2	279.4	Sell		4,156,723	2469	LSE
11:29:27	279.2	1733	AT	279.2	279.4	Sell		4,155,608	2468	LSE
11:29:27	279.2	1757	AT	279.2	279.4	Sell		4,153,875	2467	LSE
11:29:06	279.4	44	AT	279.2	279.4	Buy		4,152,118	2466	LSE
11:29:00	279.4	376	AT	279.2	279.4	Buy		4,152,074	2465	LSE
11:28:48	279.2	307	AT	279.2	279.4	Sell		4,151,698	2464	LSE
11:28:28	279.2	310	AT	279.2	279.4	Sell		4,151,391	2463	LSE
11:28:08	279.2	342	AT	279.2	279.6	Sell		4,151,081	2462	LSE
11:27:58	279.4	1649	AT	279.0	279.4	Buy		4,150,739	2461	LSE
11:27:58	279.4	2716	AT	279.0	279.4	Buy		4,149,090	2460	LSE
11:27:58	279.2	403	AT	279.2	279.4	Sell		4,146,374	2459	LSE
11:27:58	279.2	1704	AT	279.2	279.4	Sell		4,145,971	2458	LSE
11:27:58	279.2	2088	AT	279.2	279.4	Sell		4,144,267	2457	LSE
11:27:57	279.2	2716	AT	279.0	279.2	Buy		4,142,179	2456	LSE
11:27:57	279.2	1527	AT	279.2	279.4	Sell		4,139,463	2455	LSE
11:27:57	279.2	2555	AT	279.2	279.4	Sell		4,137,936	2454	LSE
11:27:57	279.2	1166	AT	279.0	279.2	Buy		4,135,381	2453	LSE
11:27:57	279.2	186	AT	279.0	279.2	Buy		4,134,215	2452	LSE
11:27:57	279.2	284	AT	279.0	279.2	Buy		4,134,029	2451	LSE
11:27:57	279.2	470	AT	279.0	279.2	Buy		4,133,745	2450	LSE
11:27:57	279.2	321	AT	279.0	279.2	Buy		4,133,275	2449	LSE
11:27:57	279.2	254	AT	279.0	279.2	Buy		4,132,954	2448	LSE
11:27:57	279.2	1636	AT	279.0	279.2	Buy		4,132,700	2447	LSE
11:27:57	279.2	1237	AT	279.0	279.2	Buy		4,131,064	2446	LSE
11:27:57	279.2	216	AT	279.0	279.2	Buy		4,129,827	2445	LSE
11:27:57	279.2	872	AT	279.0	279.2	Buy		4,129,611	2444	LSE
11:27:57	279.2	470	AT	279.0	279.2	Buy		4,128,739	2443	LSE
11:27:57	279.2	124	AT	279.0	279.2	Buy		4,128,269	2442	LSE
11:27:57	279.2	1614	AT	279.0	279.2	Buy		4,128,145	2441	LSE
11:27:57	279.2	470	AT	279.0	279.2	Buy		4,126,531	2440	LSE
11:27:57	279.2	2716	AT	279.0	279.2	Buy		4,126,061	2439	LSE
11:27:54	279.098	5000	O	279.0	279.2	Sell		4,123,345	2438	LSE
11:27:51	279.2	30	O	279.0	279.2	Buy		4,118,345	2437	LSE
11:27:38	279.0	307	AT	279.0	279.2	Sell		4,118,315	2436	LSE
11:27:18	279.0	342	AT	279.0	279.2	Sell		4,118,008	2435	LSE
11:26:55	279.0	309	AT	279.0	279.2	Sell		4,117,666	2434	LSE
11:26:52	279.0	111	AT	279.0	279.2	Sell		4,117,357	2433	LSE
11:26:52	279.0	2073	AT	279.0	279.2	Sell		4,117,246	2432	LSE
11:26:35	279.098	5000	O	279.0	279.2	Sell		4,115,173	2431	LSE
11:26:06	279.2	712	AT	279.2	279.4	Sell		4,110,173	2430	LSE
11:26:06	279.2	1619	AT	279.2	279.4	Sell		4,109,461	2429	LSE
11:26:06	279.2	350	AT	279.0	279.2	Buy		4,107,842	2428	LSE
11:26:06	279.2	590	AT	279.0	279.2	Buy		4,107,492	2427	LSE
11:26:06	279.2	434	AT	279.0	279.2	Buy		4,106,902	2426	LSE
11:26:06	279.2	1300	AT	279.0	279.2	Buy		4,106,468	2425	LSE
11:26:06	279.2	470	AT	279.0	279.2	Buy		4,105,168	2424	LSE
11:26:06	279.2	885	AT	279.0	279.2	Buy		4,104,698	2423	LSE
11:26:06	279.2	240	AT	279.0	279.2	Buy		4,103,813	2422	LSE
11:26:06	279.2	831	AT	279.0	279.2	Buy		4,103,573	2421	LSE
11:26:06	279.2	2716	AT	279.0	279.2	Buy		4,102,742	2420	LSE
11:26:06	279.2	5	AT	279.0	279.2	Buy		4,100,026	2419	LSE
11:25:43	279.0	421	AT	279.0	279.2	Sell		4,100,021	2418	LSE
11:25:20	279.0	84	AT	279.0	279.2	Sell		4,099,600	2417	LSE
11:25:08	279.098	559	O	279.0	279.2	Sell		4,099,516	2416	LSE
11:25:03	279.0	4	O	279.0	279.2	Sell		4,098,957	2415	LSE
11:24:58	279.115	674	O	279.0	279.2	Buy		4,098,953	2414	LSE
11:24:52	279.2	238	AT	279.0	279.2	Buy		4,098,279	2413	LSE
11:24:52	279.2	1325	AT	279.0	279.2	Buy		4,098,041	2412	LSE
11:24:52	279.2	2555	AT	279.0	279.2	Buy		4,096,716	2411	LSE
11:24:52	279.2	814	AT	279.0	279.2	Buy		4,094,161	2410	LSE
11:24:52	279.2	541	AT	279.0	279.2	Buy		4,093,347	2409	LSE
11:24:52	279.2	2716	AT	279.0	279.2	Buy		4,092,806	2408	LSE
11:24:52	279.2	411	AT	279.0	279.2	Buy		4,090,090	2407	LSE
11:24:52	279.2	267	AT	279.0	279.2	Buy		4,089,679	2406	LSE
11:24:52	279.2	25	AT	279.0	279.2	Buy		4,089,412	2405	LSE
11:24:52	279.2	1	AT	279.0	279.2	Buy		4,089,387	2404	LSE
11:24:47	279.0	138	AT	279.0	279.2	Sell		4,089,386	2403	LSE
11:24:47	279.0	497	AT	279.0	279.2	Sell		4,089,248	2402	LSE
11:24:08	279.0	618	AT	279.0	279.2	Sell		4,088,751	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions