Sainsbury (j) (SBRY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

264.20

-0.20

(-0.08%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2178 - 2101 (13:33-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:33:53	263.4	5849	O	264.6	264.8			9,930,894	2178	LSE
12:18:11	264.6	1	O	264.6	264.8	Sell		9,925,045	2177	LSE
12:16:51	264.6	2	O	264.6	264.8	Sell		9,925,044	2176	LSE
11:48:50	263.28	2380897	O	264.6	264.8	Sell		9,925,042	2175	LSE
11:35:05	264.2	1538473	UT	264.6	264.8	Sell		7,544,145	2174	LSE
11:30:00	264.6	1655	AT	264.6	264.8	Sell		6,005,672	2173	LSE
11:30:00	264.6	10	AT	264.6	264.8	Sell		6,004,017	2172	LSE
11:30:00	264.6	693	AT	264.6	264.8	Sell		6,004,007	2171	LSE
11:29:56	264.8	95	AT	264.6	264.8	Buy		6,003,314	2170	LSE
11:29:54	264.6	1484	AT	264.6	264.8	Sell		6,003,219	2169	LSE
11:29:54	264.6	4063	AT	264.6	264.8	Sell		6,001,735	2168	LSE
11:29:00	264.8	331	AT	264.6	264.8	Buy		5,997,672	2167	LSE
11:29:00	264.8	1296	AT	264.6	264.8	Buy		5,997,341	2166	LSE
11:29:00	264.8	4	AT	264.6	264.8	Buy		5,996,045	2165	LSE
11:28:52	264.645	5970	O	264.6	264.8	Sell		5,996,041	2164	LSE
11:28:48	264.6	274	O	264.6	264.8	Sell		5,990,071	2163	LSE
11:28:43	264.6	37	O	264.6	264.8	Sell		5,989,797	2162	LSE
11:26:48	264.6	69	AT	264.6	264.8	Sell		5,989,760	2161	LSE
11:26:48	264.6	499	AT	264.6	264.8	Sell		5,989,691	2160	LSE
11:26:47	264.8	805	AT	264.8	265.0	Sell		5,989,192	2159	LSE
11:26:47	264.8	1449	AT	264.8	265.0	Sell		5,988,387	2158	LSE
11:26:47	264.8	4003	AT	264.8	265.0	Sell		5,986,938	2157	LSE
11:26:47	264.8	687	AT	264.8	265.0	Sell		5,982,935	2156	LSE
11:26:47	264.8	1519	AT	264.8	265.0	Sell		5,982,248	2155	LSE
11:26:47	264.8	2900	AT	264.8	265.0	Sell		5,980,729	2154	LSE
11:26:16	263.4	3	O	264.8	265.0	Sell		5,977,829	2153	LSE
11:25:47	264.8	7	AT	264.8	265.0	Sell		5,977,826	2152	LSE
11:25:47	264.8	1540	AT	264.8	265.0	Sell		5,977,819	2151	LSE
11:25:14	264.8	137	AT	264.8	265.0	Sell		5,976,279	2150	LSE
11:25:14	264.8	1043	AT	264.8	265.0	Sell		5,976,142	2149	LSE
11:25:14	264.8	751	AT	264.8	265.0	Sell		5,975,099	2148	LSE
11:25:14	264.8	4505	AT	264.8	265.0	Sell		5,974,348	2147	LSE
11:25:14	264.8	1015	AT	264.8	265.0	Sell		5,969,843	2146	LSE
11:25:14	264.8	1641	AT	264.8	265.0	Sell		5,968,828	2145	LSE
11:25:14	264.8	1451	AT	264.8	265.0	Sell		5,967,187	2144	LSE
11:25:14	264.8	2374	AT	264.8	265.0	Sell		5,965,736	2143	LSE
11:25:08	263.8	3	O	264.8	265.0	Sell		5,963,362	2142	LSE
11:24:23	264.8	326	AT	264.8	265.0	Sell		5,963,359	2141	LSE
11:24:23	264.8	1452	AT	264.8	265.0	Sell		5,963,033	2140	LSE
11:24:23	264.8	2915	AT	264.8	265.0	Sell		5,961,581	2139	LSE
11:24:23	264.8	1548	AT	264.8	265.0	Sell		5,958,666	2138	LSE
11:24:23	264.8	10	AT	264.8	265.0	Sell		5,957,118	2137	LSE
11:24:05	264.8	3265	AT	264.6	264.8	Buy		5,957,108	2136	LSE
11:23:05	264.6	1257	AT	264.4	264.6	Buy		5,953,843	2135	LSE
11:23:05	264.6	400	AT	264.4	264.6	Buy		5,952,586	2134	LSE
11:23:05	264.6	863	AT	264.4	264.6	Buy		5,952,186	2133	LSE
11:23:05	264.6	1466	AT	264.4	264.6	Buy		5,951,323	2132	LSE
11:23:05	264.6	1574	AT	264.4	264.6	Buy		5,949,857	2131	LSE
11:23:05	264.6	1300	AT	264.4	264.6	Buy		5,948,283	2130	LSE
11:23:05	264.6	2373	AT	264.4	264.6	Buy		5,946,983	2129	LSE
11:23:05	264.6	1500	AT	264.4	264.6	Buy		5,944,610	2128	LSE
11:23:05	264.6	111	AT	264.4	264.6	Buy		5,943,110	2127	LSE
11:22:54	264.433	53	O	264.4	264.6	Sell		5,942,999	2126	LSE
11:22:35	264.4	214	AT	264.4	264.6	Sell		5,942,946	2125	LSE
11:22:35	264.4	684	AT	264.4	264.6	Sell		5,942,732	2124	LSE
11:22:31	264.4	298	AT	264.4	264.6	Sell		5,942,048	2123	LSE
11:22:31	264.4	2373	AT	264.4	264.6	Sell		5,941,750	2122	LSE
11:22:31	264.4	1620	AT	264.4	264.6	Sell		5,939,377	2121	LSE
11:22:31	264.4	3070	AT	264.4	264.6	Sell		5,937,757	2120	LSE
11:22:31	264.4	2915	AT	264.4	264.6	Sell		5,934,687	2119	LSE
11:22:31	264.4	2093	AT	264.4	264.6	Sell		5,931,772	2118	LSE
11:22:31	264.4	930	AT	264.4	264.6	Sell		5,929,679	2117	LSE
11:22:31	264.4	645	AT	264.4	264.6	Sell		5,928,749	2116	LSE
11:22:28	264.599	7	O	264.4	264.6	Buy		5,928,104	2115	LSE
11:22:09	264.4	1	O	264.4	264.6	Sell		5,928,097	2114	LSE
11:22:07	264.6	2850	AT	264.6	264.8	Sell		5,928,096	2113	LSE
11:22:05	264.6	1412	AT	264.6	264.8	Sell		5,925,246	2112	LSE
11:22:05	264.6	1708	AT	264.4	264.6	Buy		5,923,834	2111	LSE
11:22:05	264.6	1504	AT	264.4	264.6	Buy		5,922,126	2110	LSE
11:22:05	264.6	1200	AT	264.4	264.6	Buy		5,920,622	2109	LSE
11:22:05	264.6	1079	AT	264.6	264.8	Sell		5,919,422	2108	LSE
11:22:05	264.6	5181	AT	264.6	264.8	Sell		5,918,343	2107	LSE
11:22:05	264.6	738	AT	264.6	264.8	Sell		5,913,162	2106	LSE
11:22:05	264.6	1428	AT	264.6	264.8	Sell		5,912,424	2105	LSE
11:22:05	264.6	4010	AT	264.6	264.8	Sell		5,910,996	2104	LSE
11:22:05	264.6	621	AT	264.6	264.8	Sell		5,906,986	2103	LSE
11:20:35	264.6	2	O	264.6	264.8	Sell		5,906,365	2102	LSE
11:20:13	264.6	1030	AT	264.4	264.6	Buy		5,906,363	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions