ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,023.85
0.11%
US Tech 100
16,883.00
0.13%
Dow Jones
37,973.21
0.18%
Brent Oil
83.605
0.08%
Bitcoin
58,420.34
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sainsbury (j) Plc (SBRY)

  7. Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

LSE
263.00
-1.40
( -0.53% )
Updated: 10:02:07
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SBRY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:43 263.6 856 AT 263.6 263.8 Sell
2,562,887 1787 LSE
10:16:43 263.6 178 AT 263.6 263.8 Sell
2,562,031 1786 LSE
10:16:43 263.6 678 AT 263.6 263.8 Sell
2,561,853 1785 LSE
10:16:35 263.8 1 O 263.4 263.8 Buy
2,561,175 1784 LSE
10:15:02 263.6 1181 AT 263.4 263.6 Buy
2,561,174 1783 LSE
10:15:02 263.6 1819 AT 263.4 263.6 Buy
2,559,993 1782 LSE
10:15:02 263.6 826 AT 263.6 263.8 Sell
2,558,174 1781 LSE
10:15:02 263.6 2331 AT 263.6 263.8 Sell
2,557,348 1780 LSE
10:15:02 263.6 157 AT 263.4 263.6 Buy
2,555,017 1779 LSE
10:15:02 263.6 3000 AT 263.4 263.6 Buy
2,554,860 1778 LSE
10:14:46 263.6 1253 AT 263.4 263.6 Buy
2,551,860 1777 LSE
10:13:12 263.464 1453 O 263.4 263.8 Sell
2,550,607 1776 LSE
10:12:23 263.599 5 O 263.4 263.6 Buy
2,549,154 1775 LSE
10:12:11 263.595 75 O 263.4 263.6 Buy
2,549,149 1774 LSE
10:11:54 263.4 3000 AT 263.2 263.4 Buy
2,549,074 1773 LSE
10:11:54 263.4 2535 AT 263.2 263.4 Buy
2,546,074 1772 LSE
10:11:53 263.4 465 AT 263.2 263.4 Buy
2,543,539 1771 LSE
10:11:53 263.4 637 AT 263.2 263.4 Buy
2,543,074 1770 LSE
10:11:53 263.4 465 AT 263.2 263.4 Buy
2,542,437 1769 LSE
10:11:53 263.4 1898 AT 263.4 263.6 Sell
2,541,972 1768 LSE
10:11:53 263.4 3000 AT 263.2 263.4 Buy
2,540,074 1767 LSE
10:11:51 263.4 3000 AT 263.2 263.4 Buy
2,537,074 1766 LSE
10:11:51 263.4 2483 AT 263.2 263.4 Buy
2,534,074 1765 LSE
10:11:50 263.4 517 AT 263.2 263.4 Buy
2,531,591 1764 LSE
10:11:50 263.4 3000 AT 263.2 263.4 Buy
2,531,074 1763 LSE
10:11:27 263.4 585 AT 263.2 263.4 Buy
2,528,074 1762 LSE
10:11:27 263.4 1767 AT 263.2 263.4 Buy
2,527,489 1761 LSE
10:11:18 263.2 1607 AT 263.2 263.4 Sell
2,525,722 1760 LSE
10:11:18 263.2 303 AT 263.2 263.4 Sell
2,524,115 1759 LSE
10:11:18 263.2 2331 AT 263.2 263.4 Sell
2,523,812 1758 LSE
10:11:18 263.2 1888 AT 263.2 263.4 Sell
2,521,481 1757 LSE
10:11:18 263.2 10 AT 263.2 263.4 Sell
2,519,593 1756 LSE
10:10:09 263.4 311 AT 263.2 263.4 Buy
2,519,583 1755 LSE
10:10:09 263.4 1313 AT 263.2 263.4 Buy
2,519,272 1754 LSE
10:10:09 263.4 3000 AT 263.2 263.4 Buy
2,517,959 1753 LSE
10:10:09 263.4 2951 AT 263.2 263.4 Buy
2,514,959 1752 LSE
10:10:09 263.4 580 AT 263.2 263.4 Buy
2,512,008 1751 LSE
10:10:09 263.4 1489 AT 263.2 263.4 Buy
2,511,428 1750 LSE
10:10:09 263.4 9887 AT 263.2 263.4 Buy
2,509,939 1749 LSE
10:10:09 263.2 1806 AT 263.0 263.2 Buy
2,500,052 1748 LSE
10:10:09 263.2 3000 AT 263.0 263.2 Buy
2,498,246 1747 LSE
10:10:09 263.2 2449 AT 263.0 263.2 Buy
2,495,246 1746 LSE
10:10:09 263.2 816 AT 263.0 263.2 Buy
2,492,797 1745 LSE
10:09:50 263.2 1504 AT 263.0 263.2 Buy
2,491,981 1744 LSE
10:09:50 263.2 1761 AT 263.0 263.2 Buy
2,490,477 1743 LSE
10:09:50 263.2 63 AT 263.0 263.2 Buy
2,488,716 1742 LSE
10:09:50 263.2 200 AT 263.0 263.2 Buy
2,488,653 1741 LSE
10:09:36 263.2 1348 AT 263.0 263.2 Buy
2,488,453 1740 LSE
10:09:36 263.2 3000 AT 263.0 263.2 Buy
2,487,105 1739 LSE
10:09:36 263.2 2331 AT 263.2 263.4 Sell
2,484,105 1738 LSE
10:09:36 263.2 1639 AT 263.0 263.2 Buy
2,481,774 1737 LSE
10:09:23 263.2 1128 AT 263.2 263.4 Sell
2,480,135 1736 LSE
10:09:23 263.2 1572 AT 263.2 263.4 Sell
2,479,007 1735 LSE
10:09:23 263.2 2331 AT 263.2 263.4 Sell
2,477,435 1734 LSE
10:09:10 263.2 1053 AT 263.0 263.2 Buy
2,475,104 1733 LSE
10:09:10 263.2 1947 AT 263.0 263.2 Buy
2,474,051 1732 LSE
10:09:10 263.2 1947 AT 263.0 263.2 Buy
2,472,104 1731 LSE
10:09:10 263.2 383 AT 263.2 263.4 Sell
2,470,157 1730 LSE
10:09:10 263.2 1948 AT 263.2 263.4 Sell
2,469,774 1729 LSE
10:09:10 263.2 5258 AT 263.2 263.4 Sell
2,467,826 1728 LSE
10:09:10 263.2 142 AT 263.2 263.4 Sell
2,462,568 1727 LSE
10:09:10 263.2 5540 AT 263.2 263.4 Sell
2,462,426 1726 LSE
10:09:10 263.2 822 AT 263.2 263.4 Sell
2,456,886 1725 LSE
10:09:10 263.2 154 AT 263.2 263.4 Sell
2,456,064 1724 LSE
10:09:10 263.2 123 AT 263.2 263.4 Sell
2,455,910 1723 LSE
10:09:10 263.2 905 AT 263.2 263.4 Sell
2,455,787 1722 LSE
10:09:10 263.2 410 AT 263.2 263.4 Sell
2,454,882 1721 LSE
10:09:10 263.2 2331 AT 263.2 263.4 Sell
2,454,472 1720 LSE
10:09:10 263.2 1898 AT 263.2 263.4 Sell
2,452,141 1719 LSE
10:09:10 263.2 1511 AT 263.2 263.4 Sell
2,450,243 1718 LSE
10:09:10 263.2 749 AT 263.2 263.4 Sell
2,448,732 1717 LSE
10:09:10 263.2 21 AT 263.2 263.4 Sell
2,447,983 1716 LSE
10:09:04 263.4 1230 AT 263.4 263.6 Sell
2,447,962 1715 LSE
10:09:04 263.4 1898 AT 263.2 263.4 Buy
2,446,732 1714 LSE
10:09:04 263.4 1541 AT 263.4 263.6 Sell
2,444,834 1713 LSE
10:09:04 263.4 11551 AT 263.4 263.6 Sell
2,443,293 1712 LSE
10:09:04 263.4 221 AT 263.4 263.6 Sell
2,431,742 1711 LSE
10:09:04 263.4 1784 AT 263.4 263.6 Sell
2,431,521 1710 LSE
10:09:04 263.4 176 AT 263.4 263.6 Sell
2,429,737 1709 LSE
10:09:04 263.4 8 AT 263.4 263.6 Sell
2,429,561 1708 LSE
10:09:04 263.4 4718 AT 263.4 263.6 Sell
2,429,553 1707 LSE
10:09:04 263.4 410 AT 263.4 263.6 Sell
2,424,835 1706 LSE
10:09:04 263.4 1270 AT 263.4 263.6 Sell
2,424,425 1705 LSE
10:09:04 263.4 1289 AT 263.4 263.6 Sell
2,423,155 1704 LSE
10:09:04 263.4 1098 AT 263.4 263.6 Sell
2,421,866 1703 LSE
10:09:04 263.4 200 AT 263.4 263.6 Sell
2,420,768 1702 LSE
10:08:48 263.6 6 O 263.4 263.6 Buy
2,420,568 1701 LSE

Your Recent History

LSE
SBRY
Sainsbury (j)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved