Sainsbury (j) (SBRY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:15-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:13	279.4	1617	AT	279.2	279.4	Buy		4,032,656	2351	LSE
11:15:13	279.4	505	AT	279.2	279.4	Buy		4,031,039	2350	LSE
11:15:13	279.4	1038	AT	279.2	279.4	Buy		4,030,534	2349	LSE
11:15:13	279.4	651	AT	279.2	279.4	Buy		4,029,496	2348	LSE
11:15:13	279.4	505	AT	279.2	279.4	Buy		4,028,845	2347	LSE
11:15:11	279.6	794	O	279.2	279.6	Buy		4,028,340	2346	LSE
11:14:37	279.4	532	AT	279.4	279.6	Sell		4,027,546	2345	LSE
11:14:37	279.4	2761	AT	279.4	279.6	Sell		4,027,014	2344	LSE
11:14:37	279.4	1837	AT	279.2	279.4	Buy		4,024,253	2343	LSE
11:14:34	279.4	1368	AT	279.4	279.6	Sell		4,022,416	2342	LSE
11:14:34	279.4	1526	AT	279.4	279.6	Sell		4,021,048	2341	LSE
11:14:34	279.4	2555	AT	279.4	279.6	Sell		4,019,522	2340	LSE
11:14:34	279.4	2	AT	279.2	279.4	Buy		4,016,967	2339	LSE
11:14:29	279.4	1035	AT	279.2	279.4	Buy		4,016,965	2338	LSE
11:14:29	279.4	149	AT	279.2	279.4	Buy		4,015,930	2337	LSE
11:14:29	279.4	2855	AT	279.2	279.4	Buy		4,015,781	2336	LSE
11:14:29	279.4	1505	AT	279.2	279.4	Buy		4,012,926	2335	LSE
11:14:29	279.4	282	AT	279.2	279.4	Buy		4,011,421	2334	LSE
11:14:29	279.4	657	AT	279.2	279.4	Buy		4,011,139	2333	LSE
11:14:29	279.4	1409	AT	279.2	279.4	Buy		4,010,482	2332	LSE
11:14:29	279.4	800	AT	279.2	279.4	Buy		4,009,073	2331	LSE
11:14:29	279.4	264	AT	279.2	279.4	Buy		4,008,273	2330	LSE
11:14:29	279.4	206	AT	279.2	279.4	Buy		4,008,009	2329	LSE
11:14:29	279.4	1409	AT	279.2	279.4	Buy		4,007,803	2328	LSE
11:14:29	279.4	1300	AT	279.2	279.4	Buy		4,006,394	2327	LSE
11:13:38	279.298	490	O	279.2	279.4	Sell		4,005,094	2326	LSE
11:13:34	279.0	1	O	279.2	279.4	Sell		4,004,604	2325	LSE
11:11:57	279.314	708	O	279.2	279.4	Buy		4,004,603	2324	LSE
11:11:43	279.4	1	O	279.2	279.4	Buy		4,003,895	2323	LSE
11:11:29	279.4	522	AT	279.2	279.4	Buy		4,003,894	2322	LSE
11:11:29	279.4	2555	AT	279.2	279.4	Buy		4,003,372	2321	LSE
11:11:29	279.4	782	AT	279.2	279.4	Buy		4,000,817	2320	LSE
11:11:28	279.2	1529	AT	279.0	279.2	Buy		4,000,035	2319	LSE
11:11:28	279.2	1400	AT	279.0	279.2	Buy		3,998,506	2318	LSE
11:11:28	279.2	1688	AT	279.0	279.2	Buy		3,997,106	2317	LSE
11:11:28	279.2	421	AT	279.2	279.4	Sell		3,995,418	2316	LSE
11:11:28	279.2	712	AT	279.2	279.4	Sell		3,994,997	2315	LSE
11:11:28	279.2	1953	AT	279.2	279.4	Sell		3,994,285	2314	LSE
11:11:28	279.2	100	AT	279.2	279.4	Sell		3,992,332	2313	LSE
11:11:28	279.2	794	AT	279.2	279.4	Sell		3,992,232	2312	LSE
11:11:28	279.2	684	AT	279.2	279.4	Sell		3,991,438	2311	LSE
11:11:28	279.2	435	AT	279.2	279.4	Sell		3,990,754	2310	LSE
11:11:28	279.2	316	AT	279.2	279.4	Sell		3,990,319	2309	LSE
11:11:28	279.2	10118	AT	279.2	279.4	Sell		3,990,003	2308	LSE
11:11:28	279.2	2716	AT	279.2	279.4	Sell		3,979,885	2307	LSE
11:10:42	279.4	124	AT	279.2	279.4	Buy		3,977,169	2306	LSE
11:10:42	279.4	1300	AT	279.2	279.4	Buy		3,977,045	2305	LSE
11:10:42	279.4	2555	AT	279.2	279.4	Buy		3,975,745	2304	LSE
11:10:42	279.4	943	AT	279.2	279.4	Buy		3,973,190	2303	LSE
11:10:42	279.4	2716	AT	279.2	279.4	Buy		3,972,247	2302	LSE
11:10:42	279.4	309	AT	279.2	279.4	Buy		3,969,531	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions