ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,055.35
0.74%
US Tech 100
17,042.80
1.08%
Dow Jones
38,169.85
0.70%
Brent Oil
83.45
-0.11%
Bitcoin
59,010.12
1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sainsbury (j) Plc (SBRY)

  7. Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

LSE
264.20
-0.20
(-0.08%)
Closed May 02 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SBRY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:37 263.6 639 AT 263.4 263.6 Buy
2,578,550 1801 LSE
10:22:37 263.6 2365 AT 263.4 263.6 Buy
2,577,911 1800 LSE
10:22:34 263.6 269 AT 263.4 263.6 Buy
2,575,546 1799 LSE
10:21:43 263.516 810 O 263.4 263.6 Buy
2,575,277 1798 LSE
10:21:21 263.4 4 O 263.4 263.6 Sell
2,574,467 1797 LSE
10:21:05 263.6 1220 AT 263.4 263.6 Buy
2,574,463 1796 LSE
10:21:05 263.6 3000 AT 263.4 263.6 Buy
2,573,243 1795 LSE
10:21:04 263.6 1100 AT 263.6 263.8 Sell
2,570,243 1794 LSE
10:21:04 263.6 579 AT 263.4 263.6 Buy
2,569,143 1793 LSE
10:21:04 263.6 1142 AT 263.4 263.6 Buy
2,568,564 1792 LSE
10:21:04 263.6 1858 AT 263.4 263.6 Buy
2,567,422 1791 LSE
10:18:46 263.6 1943 AT 263.4 263.6 Buy
2,565,564 1790 LSE
10:18:46 263.6 480 AT 263.4 263.6 Buy
2,563,621 1789 LSE
10:18:46 263.6 254 AT 263.4 263.6 Buy
2,563,141 1788 LSE
10:16:43 263.6 856 AT 263.6 263.8 Sell
2,562,887 1787 LSE
10:16:43 263.6 178 AT 263.6 263.8 Sell
2,562,031 1786 LSE
10:16:43 263.6 678 AT 263.6 263.8 Sell
2,561,853 1785 LSE
10:16:35 263.8 1 O 263.4 263.8 Buy
2,561,175 1784 LSE
10:15:02 263.6 1181 AT 263.4 263.6 Buy
2,561,174 1783 LSE
10:15:02 263.6 1819 AT 263.4 263.6 Buy
2,559,993 1782 LSE
10:15:02 263.6 826 AT 263.6 263.8 Sell
2,558,174 1781 LSE
10:15:02 263.6 2331 AT 263.6 263.8 Sell
2,557,348 1780 LSE
10:15:02 263.6 157 AT 263.4 263.6 Buy
2,555,017 1779 LSE
10:15:02 263.6 3000 AT 263.4 263.6 Buy
2,554,860 1778 LSE
10:14:46 263.6 1253 AT 263.4 263.6 Buy
2,551,860 1777 LSE
10:13:12 263.464 1453 O 263.4 263.8 Sell
2,550,607 1776 LSE
10:12:23 263.599 5 O 263.4 263.6 Buy
2,549,154 1775 LSE
10:12:11 263.595 75 O 263.4 263.6 Buy
2,549,149 1774 LSE
10:11:54 263.4 3000 AT 263.2 263.4 Buy
2,549,074 1773 LSE
10:11:54 263.4 2535 AT 263.2 263.4 Buy
2,546,074 1772 LSE
10:11:53 263.4 465 AT 263.2 263.4 Buy
2,543,539 1771 LSE
10:11:53 263.4 637 AT 263.2 263.4 Buy
2,543,074 1770 LSE
10:11:53 263.4 465 AT 263.2 263.4 Buy
2,542,437 1769 LSE
10:11:53 263.4 1898 AT 263.4 263.6 Sell
2,541,972 1768 LSE
10:11:53 263.4 3000 AT 263.2 263.4 Buy
2,540,074 1767 LSE
10:11:51 263.4 3000 AT 263.2 263.4 Buy
2,537,074 1766 LSE
10:11:51 263.4 2483 AT 263.2 263.4 Buy
2,534,074 1765 LSE
10:11:50 263.4 517 AT 263.2 263.4 Buy
2,531,591 1764 LSE
10:11:50 263.4 3000 AT 263.2 263.4 Buy
2,531,074 1763 LSE
10:11:27 263.4 585 AT 263.2 263.4 Buy
2,528,074 1762 LSE
10:11:27 263.4 1767 AT 263.2 263.4 Buy
2,527,489 1761 LSE
10:11:18 263.2 1607 AT 263.2 263.4 Sell
2,525,722 1760 LSE
10:11:18 263.2 303 AT 263.2 263.4 Sell
2,524,115 1759 LSE
10:11:18 263.2 2331 AT 263.2 263.4 Sell
2,523,812 1758 LSE
10:11:18 263.2 1888 AT 263.2 263.4 Sell
2,521,481 1757 LSE
10:11:18 263.2 10 AT 263.2 263.4 Sell
2,519,593 1756 LSE
10:10:09 263.4 311 AT 263.2 263.4 Buy
2,519,583 1755 LSE
10:10:09 263.4 1313 AT 263.2 263.4 Buy
2,519,272 1754 LSE
10:10:09 263.4 3000 AT 263.2 263.4 Buy
2,517,959 1753 LSE
10:10:09 263.4 2951 AT 263.2 263.4 Buy
2,514,959 1752 LSE
10:10:09 263.4 580 AT 263.2 263.4 Buy
2,512,008 1751 LSE

Your Recent History

LSE
SBRY
Sainsbury (j)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved