Sainsbury (j) (SBRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

264.20

-0.20

(-0.08%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:57-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:40	262.986	22000	O	262.8	263.0	Buy		538,867	451	LSE
04:55:44	262.977	18915	O	262.8	263.0	Buy		516,867	450	LSE
04:54:16	262.902	564	O	262.8	263.0	Buy		497,952	449	LSE
04:54:09	262.902	752	O	262.8	263.0	Buy		497,388	448	LSE
04:53:17	262.898	77	O	262.8	263.0	Sell		496,636	447	LSE
04:47:24	262.715	1	O	262.6	263.0	Sell		496,559	446	LSE
04:46:32	262.867	20	O	262.6	263.0	Buy		496,558	445	LSE
04:45:23	262.8	1300	AT	262.6	262.8	Buy		496,538	444	LSE
04:45:23	262.8	1201	AT	262.6	262.8	Buy		495,238	443	LSE
04:45:23	262.8	399	AT	262.6	262.8	Buy		494,037	442	LSE
04:45:23	262.8	410	AT	262.8	263.0	Sell		493,638	441	LSE
04:45:23	262.8	4225	AT	262.8	263.0	Sell		493,228	440	LSE
04:45:23	262.8	347	AT	262.8	263.0	Sell		489,003	439	LSE
04:45:23	262.8	147	AT	262.8	263.0	Sell		488,656	438	LSE
04:45:23	262.8	654	AT	262.8	263.0	Sell		488,509	437	LSE
04:44:24	263.0	1600	AT	263.0	263.2	Sell		487,855	436	LSE
04:44:24	263.0	3652	AT	263.0	263.2	Sell		486,255	435	LSE
04:44:24	263.0	2070	AT	263.0	263.2	Sell		482,603	434	LSE
04:44:24	263.0	4833	AT	263.0	263.2	Sell		480,533	433	LSE
04:44:24	263.0	4000	AT	263.0	263.2	Sell		475,700	432	LSE
04:44:24	263.0	4270	AT	262.8	263.0	Buy		471,700	431	LSE
04:44:24	263.0	2575	AT	262.8	263.0	Buy		467,430	430	LSE
04:44:24	263.0	3600	AT	262.8	263.0	Buy		464,855	429	LSE
04:44:10	262.956	3023	O	262.8	263.0	Buy		461,255	428	LSE
04:43:00	263.0	5	O	262.8	263.0	Buy		458,232	427	LSE
04:42:51	262.924	1889	O	262.8	263.0	Buy		458,227	426	LSE
04:42:07	263.0	134	AT	263.0	263.2	Sell		456,338	425	LSE
04:42:07	263.0	1605	AT	263.0	263.2	Sell		456,204	424	LSE
04:42:07	263.0	3447	AT	263.0	263.2	Sell		454,599	423	LSE
04:42:07	263.0	135	AT	263.0	263.2	Sell		451,152	422	LSE
04:42:07	263.0	911	AT	263.0	263.2	Sell		451,017	421	LSE
04:42:07	263.0	937	AT	263.0	263.2	Sell		450,106	420	LSE
04:41:04	263.284	185	O	263.0	263.4	Buy		449,169	419	LSE
04:39:36	263.2	1950	AT	263.0	263.2	Buy		448,984	418	LSE
04:39:36	263.2	108	AT	263.0	263.2	Buy		447,034	417	LSE
04:39:36	263.2	63	AT	263.0	263.2	Buy		446,926	416	LSE
04:39:36	263.2	226	AT	263.0	263.2	Buy		446,863	415	LSE
04:39:36	263.2	1807	AT	263.0	263.2	Buy		446,637	414	LSE
04:39:36	263.2	3000	AT	263.0	263.2	Buy		444,830	413	LSE
04:39:00	263.2	2	O	263.0	263.2	Buy		441,830	412	LSE
04:38:55	263.2	116	O	263.0	263.2	Buy		441,828	411	LSE
04:38:55	263.2	4084	O	263.0	263.2	Buy		441,712	410	LSE
04:38:28	263.156	3000	O	263.0	263.2	Buy		437,628	409	LSE
04:37:30	263.0	951	AT	262.8	263.0	Buy		434,628	408	LSE
04:36:26	263.0	1627	AT	262.8	263.0	Buy		433,677	407	LSE
04:36:26	263.0	753	AT	262.8	263.0	Buy		432,050	406	LSE
04:36:26	263.0	1807	AT	262.8	263.0	Buy		431,297	405	LSE
04:36:26	263.0	1092	AT	262.8	263.0	Buy		429,490	404	LSE
04:36:26	263.0	1219	AT	262.8	263.0	Buy		428,398	403	LSE
04:36:26	263.0	8400	AT	262.8	263.0	Buy		427,179	402	LSE
04:36:26	263.0	3350	AT	262.8	263.0	Buy		418,779	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions