Rightmove (RMV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

557.80

11.20

(2.05%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:42-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:45	550.0	601	AT	549.8	550.0	Buy		428,040	1201	LSE
08:42:45	550.0	392	AT	549.8	550.0	Buy		427,439	1200	LSE
08:42:45	550.0	135	AT	549.6	550.0	Buy		427,047	1199	LSE
08:42:45	550.0	348	AT	549.6	550.0	Buy		426,912	1198	LSE
08:40:23	549.6	325	AT	549.6	549.8	Sell		426,564	1197	LSE
08:40:23	549.4	283	AT	549.2	549.4	Buy		426,239	1196	LSE
08:40:23	549.4	245	AT	549.2	549.4	Buy		425,956	1195	LSE
08:40:23	549.6	782	AT	549.4	549.6	Buy		425,711	1194	LSE
08:40:23	549.4	46	AT	549.0	549.4	Buy		424,929	1193	LSE
08:40:23	549.4	221	AT	549.0	549.4	Buy		424,883	1192	LSE
08:40:23	549.4	750	AT	549.0	549.4	Buy		424,662	1191	LSE
08:39:44	549.2	13	AT	548.8	549.2	Buy		423,912	1190	LSE
08:39:44	549.2	28	AT	549.2	549.4	Sell		423,899	1189	LSE
08:39:44	549.4	306	AT	549.4	549.8	Sell		423,871	1188	LSE
08:39:44	549.4	854	AT	549.4	549.8	Sell		423,565	1187	LSE
08:39:07	549.6	355	AT	549.6	550.0	Sell		422,711	1186	LSE
08:38:53	549.8	480	AT	549.8	550.0	Sell		422,356	1185	LSE
08:38:53	549.8	77	AT	549.8	550.0	Sell		421,876	1184	LSE
08:38:53	549.8	193	AT	549.8	550.2	Sell		421,799	1183	LSE
08:38:53	549.8	313	AT	549.8	550.2	Sell		421,606	1182	LSE
08:38:53	549.8	534	AT	549.8	550.2	Sell		421,293	1181	LSE
08:38:53	550.0	1740	AT	550.0	550.4	Sell		420,759	1180	LSE
08:38:53	550.2	435	AT	550.2	550.8	Sell		419,019	1179	LSE
08:38:53	550.2	274	AT	550.2	550.8	Sell		418,584	1178	LSE
08:38:53	550.2	310	AT	550.2	550.8	Sell		418,310	1177	LSE
08:38:53	550.2	16	AT	550.2	550.8	Sell		418,000	1176	LSE
08:38:53	550.2	834	AT	550.2	550.8	Sell		417,984	1175	LSE
08:38:53	550.4	22	AT	550.4	550.8	Sell		417,150	1174	LSE
08:38:53	550.4	317	AT	550.4	550.8	Sell		417,128	1173	LSE
08:38:53	550.4	285	AT	550.4	550.8	Sell		416,811	1172	LSE
08:38:53	550.4	316	AT	550.4	550.8	Sell		416,526	1171	LSE
08:38:53	550.6	168	AT	550.4	550.6	Buy		416,210	1170	LSE
08:38:53	550.6	627	AT	550.4	550.6	Buy		416,042	1169	LSE
08:36:25	550.4	1053	AT	550.2	550.4	Buy		415,415	1168	LSE
08:36:25	550.4	266	AT	550.2	550.4	Buy		414,362	1167	LSE
08:36:10	550.2	15	AT	550.2	550.6	Sell		414,096	1166	LSE
08:35:08	550.6	3	AT	550.2	550.6	Buy		414,081	1165	LSE
08:35:08	550.4	5	AT	550.4	550.6	Sell		414,078	1164	LSE
08:35:08	550.4	236	AT	550.4	550.6	Sell		414,073	1163	LSE
08:35:08	550.6	52	AT	550.6	550.8	Sell		413,837	1162	LSE
08:35:08	550.8	354	AT	550.8	551.0	Sell		413,785	1161	LSE
08:35:08	550.8	127	AT	550.8	551.0	Sell		413,431	1160	LSE
08:35:08	550.8	858	AT	550.8	551.0	Sell		413,304	1159	LSE
08:35:08	550.8	42	AT	550.8	551.0	Sell		412,446	1158	LSE
08:35:08	550.8	315	AT	550.8	551.0	Sell		412,404	1157	LSE
08:35:08	550.8	214	AT	550.8	551.2	Sell		412,089	1156	LSE
08:33:26	551.2	240	AT	550.8	551.2	Buy		411,875	1155	LSE
08:31:59	551.2	609	AT	550.8	551.2	Buy		411,635	1154	LSE
08:31:59	551.2	113	AT	550.8	551.2	Buy		411,026	1153	LSE
08:31:59	551.2	144	AT	550.8	551.2	Buy		410,913	1152	LSE
08:31:14	551.6	324	O	550.8	551.4	Buy		410,769	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions