Rightmove (RMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

557.80

0.00

(0.00%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:36-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:08	552.8	344	AT	552.8	553.0	Sell		233,027	601	LSE
05:36:08	553.0	2719	O	552.8	553.2			232,683	600	LSE
05:35:58	552.8	7	AT	552.8	553.2	Sell		229,964	599	LSE
05:35:57	552.8	392	AT	552.8	553.2	Sell		229,957	598	LSE
05:35:57	552.8	250	AT	552.4	552.8	Buy		229,565	597	LSE
05:35:57	552.8	601	AT	552.4	552.8	Buy		229,315	596	LSE
05:35:54	552.8	1391	AT	552.8	553.0	Sell		228,714	595	LSE
05:35:54	552.8	662	AT	552.8	553.0	Sell		227,323	594	LSE
05:35:54	552.8	118	AT	552.8	553.2	Sell		226,661	593	LSE
05:35:54	552.8	356	AT	552.8	553.2	Sell		226,543	592	LSE
05:35:29	553.0	1252	AT	553.0	553.4	Sell		226,187	591	LSE
05:35:29	553.0	28	AT	553.0	553.4	Sell		224,935	590	LSE
05:35:29	553.0	517	AT	553.0	553.4	Sell		224,907	589	LSE
05:35:29	553.2	252	AT	553.2	553.6	Sell		224,390	588	LSE
05:35:29	553.2	70	AT	553.2	553.6	Sell		224,138	587	LSE
05:35:29	553.2	373	AT	553.2	553.6	Sell		224,068	586	LSE
05:35:29	553.2	776	AT	553.2	553.6	Sell		223,695	585	LSE
05:35:29	553.2	264	AT	553.2	553.6	Sell		222,919	584	LSE
05:35:29	553.2	266	AT	553.2	553.6	Sell		222,655	583	LSE
05:35:29	553.4	257	AT	553.4	553.6	Sell		222,389	582	LSE
05:35:29	553.4	412	AT	553.4	553.6	Sell		222,132	581	LSE
05:34:38	553.613	1	O	553.4	553.8	Buy		221,720	580	LSE
05:33:03	554.0	2	AT	553.4	554.0	Buy		221,719	579	LSE
05:33:00	553.8	255	AT	553.6	553.8	Buy		221,717	578	LSE
05:32:59	553.0	10	AT	553.0	553.6	Sell		221,462	577	LSE
05:32:59	553.2	1048	AT	553.0	553.2	Buy		221,452	576	LSE
05:32:59	553.2	101	AT	553.0	553.2	Buy		220,404	575	LSE
05:32:59	553.0	231	AT	552.8	553.0	Buy		220,303	574	LSE
05:32:59	553.0	601	AT	552.8	553.0	Buy		220,072	573	LSE
05:32:59	552.8	130	AT	552.8	553.0	Sell		219,471	572	LSE
05:32:59	552.8	88	AT	552.8	553.0	Sell		219,341	571	LSE
05:32:59	553.0	601	AT	552.6	553.0	Buy		219,253	570	LSE
05:32:59	553.0	198	AT	552.6	553.0	Buy		218,652	569	LSE
05:32:59	553.0	286	AT	552.6	553.0	Buy		218,454	568	LSE
05:32:59	553.0	33	AT	552.6	553.0	Buy		218,168	567	LSE
05:32:42	552.8	16	AT	552.8	553.0	Sell		218,135	566	LSE
05:32:42	552.8	68	AT	552.8	553.0	Sell		218,119	565	LSE
05:32:42	552.8	20	AT	552.8	553.0	Sell		218,051	564	LSE
05:32:35	552.8	14	AT	552.8	553.0	Sell		218,031	563	LSE
05:32:35	552.847	912	O	552.6	553.0	Buy		218,017	562	LSE
05:27:08	553.0	2	O	552.4	553.0	Buy		217,105	561	LSE
05:25:00	552.6	368	AT	552.6	553.0	Sell		217,103	560	LSE
05:24:49	552.6	60	AT	552.6	553.0	Sell		216,735	559	LSE
05:24:49	552.6	294	AT	552.4	552.6	Buy		216,675	558	LSE
05:24:49	552.6	548	AT	552.2	552.6	Buy		216,381	557	LSE
05:24:49	552.6	264	AT	552.2	552.6	Buy		215,833	556	LSE
05:23:26	552.0	5	AT	552.0	552.2	Sell		215,569	555	LSE
05:23:26	552.0	5	AT	552.0	552.2	Sell		215,564	554	LSE
05:23:26	552.0	6	AT	552.0	552.2	Sell		215,559	553	LSE
05:23:26	552.0	44	AT	552.0	552.2	Sell		215,553	552	LSE
05:23:26	552.0	46	AT	552.0	552.2	Sell		215,509	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions