Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,507.00

-19.00

( -0.42% )

Updated: 09:07:16

Delayed by 15 minutes

Trade 2101 - 2051 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:13	4601.0	189	AT	4600.0	4601.0	Buy		320,481	2101	LSE
08:39:13	4601.0	12	AT	4600.0	4601.0	Buy		320,292	2100	LSE
08:39:13	4601.0	48	AT	4600.0	4601.0	Buy		320,280	2099	LSE
08:39:13	4601.0	45	AT	4600.0	4601.0	Buy		320,232	2098	LSE
08:39:13	4601.0	22	AT	4600.0	4601.0	Buy		320,187	2097	LSE
08:39:13	4601.0	9	AT	4600.0	4601.0	Buy		320,165	2096	LSE
08:39:13	4601.0	60	AT	4600.0	4601.0	Buy		320,156	2095	LSE
08:39:13	4601.0	85	AT	4600.0	4601.0	Buy		320,096	2094	LSE
08:39:13	4601.0	37	AT	4600.0	4601.0	Buy		320,011	2093	LSE
08:39:13	4601.0	96	AT	4600.0	4601.0	Buy		319,974	2092	LSE
08:39:13	4600.0	113	AT	4600.0	4601.0	Sell		319,878	2091	LSE
08:39:13	4601.0	4	AT	4600.0	4601.0	Buy		319,765	2090	LSE
08:39:13	4601.0	46	AT	4600.0	4601.0	Buy		319,761	2089	LSE
08:39:13	4601.0	135	AT	4600.0	4601.0	Buy		319,715	2088	LSE
08:39:13	4600.0	640	AT	4599.0	4601.0			319,580	2087	LSE
08:39:13	4600.0	547	AT	4600.0	4601.0	Sell		318,940	2086	LSE
08:39:13	4600.0	381	AT	4599.0	4601.0			318,393	2085	LSE
08:39:13	4600.0	547	AT	4600.0	4601.0	Sell		318,012	2084	LSE
08:39:13	4600.0	613	AT	4599.0	4601.0			317,465	2083	LSE
08:39:13	4600.0	536	AT	4600.0	4601.0	Sell		316,852	2082	LSE
08:39:13	4600.0	11	AT	4600.0	4601.0	Sell		316,316	2081	LSE
08:39:13	4600.0	28	AT	4599.0	4601.0			316,305	2080	LSE
08:39:13	4600.0	547	AT	4600.0	4601.0	Sell		316,277	2079	LSE
08:39:13	4600.0	673	AT	4599.0	4601.0			315,730	2078	LSE
08:39:13	4600.0	547	AT	4600.0	4601.0	Sell		315,057	2077	LSE
08:39:13	4600.0	338	AT	4599.0	4601.0			314,510	2076	LSE
08:39:13	4600.0	547	AT	4600.0	4601.0	Sell		314,172	2075	LSE
08:39:13	4600.0	328	AT	4600.0	4601.0	Sell		313,625	2074	LSE
08:39:13	4600.0	7	AT	4600.0	4601.0	Sell		313,297	2073	LSE
08:39:13	4600.0	73	AT	4600.0	4601.0	Sell		313,290	2072	LSE
08:39:13	4600.0	120	AT	4600.0	4601.0	Sell		313,217	2071	LSE
08:39:13	4600.0	35	AT	4600.0	4601.0	Sell		313,097	2070	LSE
08:39:13	4600.0	53	AT	4600.0	4601.0	Sell		313,062	2069	LSE
08:39:13	4600.0	547	AT	4600.0	4601.0	Sell		313,009	2068	LSE
08:39:09	4601.0	51	AT	4601.0	4602.0	Sell		312,462	2067	LSE
08:39:06	4601.0	16	AT	4601.0	4603.0	Sell		312,411	2066	LSE
08:39:02	4601.0	170	AT	4600.0	4601.0	Buy		312,395	2065	LSE
08:38:53	4601.0	21	AT	4600.0	4601.0	Buy		312,225	2064	LSE
08:38:04	4601.0	15	AT	4601.0	4602.0	Sell		312,204	2063	LSE
08:38:04	4601.0	36	AT	4601.0	4602.0	Sell		312,189	2062	LSE
08:38:04	4601.0	66	AT	4601.0	4602.0	Sell		312,153	2061	LSE
08:38:04	4601.0	34	AT	4601.0	4602.0	Sell		312,087	2060	LSE
08:38:04	4601.0	37	AT	4600.0	4601.0	Buy		312,053	2059	LSE
08:38:04	4601.0	100	AT	4600.0	4601.0	Buy		312,016	2058	LSE
08:37:58	4601.0	85	AT	4601.0	4602.0	Sell		311,916	2057	LSE
08:37:58	4601.0	53	AT	4601.0	4602.0	Sell		311,831	2056	LSE
08:37:58	4601.0	24	AT	4601.0	4602.0	Sell		311,778	2055	LSE
08:37:58	4601.0	46	AT	4601.0	4602.0	Sell		311,754	2054	LSE
08:37:58	4601.0	14	AT	4601.0	4602.0	Sell		311,708	2053	LSE
08:37:58	4601.0	60	AT	4601.0	4602.0	Sell		311,694	2052	LSE
08:37:47	4600.0	614	AT	4599.0	4600.0	Buy		311,634	2051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions