Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.70

-29.00

(-7.58%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:02-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:10	352.8	16	AT	352.5	352.8	Buy		1,175,153	1951	LSE
10:02:10	352.7	226	AT	352.2	352.7	Buy		1,175,137	1950	LSE
10:02:10	352.7	83	AT	352.2	352.7	Buy		1,174,911	1949	LSE
10:02:10	352.7	296	AT	352.2	352.7	Buy		1,174,828	1948	LSE
10:02:10	352.7	597	AT	352.2	352.7	Buy		1,174,532	1947	LSE
10:02:10	352.7	30	AT	352.2	352.7	Buy		1,173,935	1946	LSE
10:01:45	352.6	107	O	352.2	352.7	Buy		1,173,905	1945	LSE
10:01:12	352.7	2	O	352.3	352.7	Buy		1,173,798	1944	LSE
10:00:25	352.6	248	AT	351.7	352.6	Buy		1,173,796	1943	LSE
10:00:25	352.6	248	AT	351.7	352.6	Buy		1,173,548	1942	LSE
09:59:50	352.4	504	AT	352.4	352.9	Sell		1,173,300	1941	LSE
09:59:38	352.6	604	AT	352.6	353.0	Sell		1,172,796	1940	LSE
09:59:38	352.6	603	AT	352.6	353.0	Sell		1,172,192	1939	LSE
09:59:38	352.6	135	AT	352.6	353.0	Sell		1,171,589	1938	LSE
09:59:03	352.8	230	AT	352.8	353.0	Sell		1,171,454	1937	LSE
09:58:29	353.0	92	AT	352.7	353.0	Buy		1,171,224	1936	LSE
09:58:29	353.0	90	AT	352.7	353.0	Buy		1,171,132	1935	LSE
09:58:29	353.0	20	AT	352.7	353.0	Buy		1,171,042	1934	LSE
09:58:26	352.983	2832	O	352.6	353.0	Buy		1,171,022	1933	LSE
09:58:20	350.8	20	O	352.6	353.0	Sell		1,168,190	1932	LSE
09:57:56	352.9	20	AT	352.6	352.9	Buy		1,168,170	1931	LSE
09:55:11	352.8	28	AT	352.8	353.0	Sell		1,168,150	1930	LSE
09:55:11	352.9	486	AT	352.9	353.1	Sell		1,168,122	1929	LSE
09:55:11	352.9	44	AT	352.9	353.1	Sell		1,167,636	1928	LSE
09:55:11	352.9	28	AT	352.9	353.1	Sell		1,167,592	1927	LSE
09:55:10	352.9	30	O	352.9	353.1	Sell		1,167,564	1926	LSE
09:55:09	353.0	296	AT	352.7	353.0	Buy		1,167,534	1925	LSE
09:55:09	353.0	36	AT	352.7	353.0	Buy		1,167,238	1924	LSE
09:55:09	353.0	572	AT	352.7	353.0	Buy		1,167,202	1923	LSE
09:55:09	353.0	249	AT	352.7	353.0	Buy		1,166,630	1922	LSE
09:55:09	352.9	91	AT	352.6	352.9	Buy		1,166,381	1921	LSE
09:54:16	353.0	498	AT	353.0	353.5	Sell		1,166,290	1920	LSE
09:54:16	353.0	55	AT	353.0	353.5	Sell		1,165,792	1919	LSE
09:54:16	353.0	790	AT	353.0	353.5	Sell		1,165,737	1918	LSE
09:53:49	353.4	1	O	353.0	353.4	Buy		1,164,947	1917	LSE
09:53:05	352.5	104	O	353.0	353.4	Sell		1,164,946	1916	LSE
09:52:57	353.0	75	AT	352.7	353.0	Buy		1,164,842	1915	LSE
09:52:57	353.0	673	AT	352.7	353.0	Buy		1,164,767	1914	LSE
09:52:57	352.9	579	AT	352.5	352.9	Buy		1,164,094	1913	LSE
09:52:57	352.9	25	AT	352.5	352.9	Buy		1,163,515	1912	LSE
09:52:57	352.9	658	AT	352.5	352.9	Buy		1,163,490	1911	LSE
09:52:50	352.7	146	AT	352.7	352.9	Sell		1,162,832	1910	LSE
09:52:49	352.7	1010	AT	352.6	352.7	Buy		1,162,686	1909	LSE
09:52:49	352.6	18	AT	352.4	352.6	Buy		1,161,676	1908	LSE
09:52:49	352.6	253	AT	352.4	352.6	Buy		1,161,658	1907	LSE
09:52:49	352.5	446	AT	352.3	352.5	Buy		1,161,405	1906	LSE
09:52:49	352.5	1050	AT	352.3	352.5	Buy		1,160,959	1905	LSE
09:52:49	352.5	248	AT	352.3	352.5	Buy		1,159,909	1904	LSE
09:52:49	352.3	39	AT	352.2	352.3	Buy		1,159,661	1903	LSE
09:52:31	352.3	520	AT	352.0	352.3	Buy		1,159,622	1902	LSE
09:52:31	352.3	2555	AT	352.3	352.5	Sell		1,159,102	1901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions