We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:35:59 | 350.9 | 410 | AT | 350.9 | 351.2 | Sell | 292,456 | 451 | LSE | |
04:35:59 | 350.9 | 500 | AT | 350.9 | 351.2 | Sell | 292,046 | 450 | LSE | |
04:35:59 | 350.9 | 700 | AT | 350.9 | 351.2 | Sell | 291,546 | 449 | LSE | |
04:35:59 | 351.0 | 370 | AT | 351.0 | 351.4 | Sell | 290,846 | 448 | LSE | |
04:35:59 | 351.1 | 546 | AT | 351.1 | 351.4 | Sell | 290,476 | 447 | LSE | |
04:33:58 | 351.8 | 10 | O | 351.1 | 351.7 | Buy | 289,930 | 446 | LSE | |
04:33:23 | 351.723 | 2843 | O | 351.3 | 351.8 | Buy | 289,920 | 445 | LSE | |
04:32:06 | 351.1 | 272 | AT | 350.8 | 351.1 | Buy | 287,077 | 444 | LSE | |
04:32:06 | 351.0 | 254 | AT | 350.7 | 351.0 | Buy | 286,805 | 443 | LSE | |
04:32:06 | 351.0 | 267 | AT | 350.7 | 351.0 | Buy | 286,551 | 442 | LSE | |
04:32:06 | 350.9 | 30 | AT | 350.7 | 350.9 | Buy | 286,284 | 441 | LSE | |
04:31:55 | 350.7 | 16 | AT | 350.5 | 350.7 | Buy | 286,254 | 440 | LSE | |
04:31:55 | 350.6 | 28 | AT | 350.1 | 350.6 | Buy | 286,238 | 439 | LSE | |
04:31:55 | 350.6 | 97 | AT | 350.1 | 350.6 | Buy | 286,210 | 438 | LSE | |
04:31:55 | 350.5 | 103 | AT | 350.1 | 350.5 | Buy | 286,113 | 437 | LSE | |
04:31:38 | 350.624 | 280 | O | 350.2 | 350.7 | Buy | 286,010 | 436 | LSE | |
04:30:35 | 350.607 | 50 | O | 350.1 | 350.7 | Buy | 285,730 | 435 | LSE | |
04:29:33 | 350.6 | 275 | AT | 350.1 | 350.6 | Buy | 285,680 | 434 | LSE | |
04:29:33 | 350.6 | 100 | AT | 350.1 | 350.6 | Buy | 285,405 | 433 | LSE | |
04:28:42 | 350.61 | 500 | O | 350.1 | 350.7 | Buy | 285,305 | 432 | LSE | |
04:28:14 | 350.3 | 8 | O | 350.3 | 350.8 | Sell | 284,805 | 431 | LSE | |
04:27:52 | 350.5 | 630 | AT | 350.5 | 350.8 | Sell | 284,797 | 430 | LSE | |
04:27:52 | 350.5 | 20 | AT | 350.5 | 350.8 | Sell | 284,167 | 429 | LSE | |
04:27:30 | 350.4 | 12 | O | 350.4 | 351.0 | Sell | 284,147 | 428 | LSE | |
04:26:47 | 350.848 | 400 | O | 350.4 | 351.0 | Buy | 284,135 | 427 | LSE | |
04:26:28 | 350.8 | 12 | AT | 350.8 | 351.0 | Sell | 283,735 | 426 | LSE | |
04:26:28 | 350.8 | 19 | AT | 350.8 | 351.0 | Sell | 283,723 | 425 | LSE | |
04:26:12 | 351.0 | 259 | AT | 350.8 | 351.0 | Buy | 283,704 | 424 | LSE | |
04:26:12 | 350.9 | 249 | AT | 350.7 | 350.9 | Buy | 283,445 | 423 | LSE | |
04:26:11 | 350.8 | 248 | AT | 350.6 | 350.8 | Buy | 283,196 | 422 | LSE | |
04:26:01 | 350.8 | 48 | O | 350.3 | 350.8 | Buy | 282,948 | 421 | LSE | |
04:24:55 | 350.1 | 441 | AT | 350.1 | 350.6 | Sell | 282,900 | 420 | LSE | |
04:24:55 | 350.1 | 600 | AT | 350.1 | 350.6 | Sell | 282,459 | 419 | LSE | |
04:23:26 | 351.2 | 24 | O | 350.5 | 351.1 | Buy | 281,859 | 418 | LSE | |
04:23:23 | 351.2 | 2 | O | 350.6 | 351.2 | Buy | 281,835 | 417 | LSE | |
04:22:44 | 351.5 | 11 | O | 350.9 | 351.5 | Buy | 281,833 | 416 | LSE | |
04:22:08 | 350.95 | 1123 | O | 351.2 | 351.6 | Sell | 281,822 | 415 | LSE | |
04:22:03 | 351.3 | 763 | O | 351.2 | 351.6 | Sell | 280,699 | 414 | LSE | |
04:22:02 | 351.5 | 253 | AT | 351.2 | 351.5 | Buy | 279,936 | 413 | LSE | |
04:21:37 | 351.034 | 900 | O | 350.6 | 351.3 | Buy | 279,683 | 412 | LSE | |
04:20:11 | 351.0 | 1250 | O | 351.1 | 351.5 | Sell | 278,783 | 411 | LSE | |
04:19:44 | 351.04 | 356 | O | 350.7 | 351.3 | Buy | 277,533 | 410 | LSE | |
04:19:34 | 351.0 | 1488 | AT | 350.8 | 351.0 | Buy | 277,177 | 409 | LSE | |
04:19:34 | 351.0 | 1022 | AT | 350.8 | 351.0 | Buy | 275,689 | 408 | LSE | |
04:19:10 | 351.0 | 269 | AT | 350.6 | 351.0 | Buy | 274,667 | 407 | LSE | |
04:19:00 | 350.8 | 77 | AT | 350.4 | 350.8 | Buy | 274,398 | 406 | LSE | |
04:17:31 | 351.095 | 100 | O | 350.5 | 351.1 | Buy | 274,321 | 405 | LSE | |
04:17:10 | 350.934 | 1416 | O | 350.5 | 351.2 | Buy | 274,221 | 404 | LSE | |
04:17:01 | 351.0 | 646 | O | 350.8 | 351.4 | Sell | 272,805 | 403 | LSE | |
04:16:51 | 351.5 | 1 | O | 351.0 | 351.5 | Buy | 272,159 | 402 | LSE | |
04:16:43 | 351.272 | 575 | O | 350.9 | 351.5 | Buy | 272,158 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions