We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:11 | 354.7 | 30 | AT | 354.7 | 354.9 | Sell | 1,275,363 | 2251 | LSE | |
10:57:10 | 354.7 | 619 | O | 354.7 | 354.9 | Sell | 1,275,333 | 2250 | LSE | |
10:57:10 | 354.8 | 147 | AT | 354.8 | 355.0 | Sell | 1,274,714 | 2249 | LSE | |
10:57:10 | 354.8 | 146 | AT | 354.8 | 355.0 | Sell | 1,274,567 | 2248 | LSE | |
10:57:10 | 354.8 | 658 | AT | 354.8 | 355.0 | Sell | 1,274,421 | 2247 | LSE | |
10:57:10 | 354.8 | 33 | AT | 354.8 | 355.0 | Sell | 1,273,763 | 2246 | LSE | |
10:56:13 | 354.9 | 10 | AT | 354.8 | 354.9 | Buy | 1,273,730 | 2245 | LSE | |
10:56:02 | 354.8 | 426 | AT | 354.6 | 354.8 | Buy | 1,273,720 | 2244 | LSE | |
10:56:02 | 354.8 | 193 | AT | 354.6 | 354.8 | Buy | 1,273,294 | 2243 | LSE | |
10:56:02 | 354.8 | 507 | AT | 354.6 | 354.8 | Buy | 1,273,101 | 2242 | LSE | |
10:56:02 | 354.7 | 198 | AT | 354.5 | 354.7 | Buy | 1,272,594 | 2241 | LSE | |
10:56:02 | 354.7 | 366 | AT | 354.5 | 354.7 | Buy | 1,272,396 | 2240 | LSE | |
10:56:02 | 354.6 | 42 | AT | 354.3 | 354.6 | Buy | 1,272,030 | 2239 | LSE | |
10:56:02 | 354.6 | 481 | AT | 354.3 | 354.6 | Buy | 1,271,988 | 2238 | LSE | |
10:55:25 | 354.6 | 1 | O | 354.3 | 354.6 | Buy | 1,271,507 | 2237 | LSE | |
10:54:38 | 354.3 | 630 | AT | 354.0 | 354.3 | Buy | 1,271,506 | 2236 | LSE | |
10:53:24 | 354.1 | 798 | AT | 353.8 | 354.1 | Buy | 1,270,876 | 2235 | LSE | |
10:53:24 | 354.1 | 392 | AT | 353.8 | 354.1 | Buy | 1,270,078 | 2234 | LSE | |
10:53:24 | 354.0 | 262 | AT | 353.7 | 354.0 | Buy | 1,269,686 | 2233 | LSE | |
10:53:24 | 354.0 | 272 | AT | 353.7 | 354.0 | Buy | 1,269,424 | 2232 | LSE | |
10:52:47 | 354.0 | 28 | O | 353.5 | 354.0 | Buy | 1,269,152 | 2231 | LSE | |
10:52:30 | 353.8 | 229 | AT | 353.8 | 354.0 | Sell | 1,269,124 | 2230 | LSE | |
10:52:30 | 353.8 | 100 | AT | 353.8 | 354.0 | Sell | 1,268,895 | 2229 | LSE | |
10:52:30 | 353.8 | 199 | AT | 353.8 | 354.0 | Sell | 1,268,795 | 2228 | LSE | |
10:52:30 | 354.0 | 413 | AT | 354.0 | 354.4 | Sell | 1,268,596 | 2227 | LSE | |
10:52:30 | 354.0 | 211 | AT | 354.0 | 354.4 | Sell | 1,268,183 | 2226 | LSE | |
10:52:11 | 354.3 | 210 | AT | 354.3 | 354.6 | Sell | 1,267,972 | 2225 | LSE | |
10:52:11 | 354.3 | 363 | AT | 354.3 | 354.6 | Sell | 1,267,762 | 2224 | LSE | |
10:51:57 | 354.18 | 560 | O | 354.3 | 354.5 | Sell | 1,267,399 | 2223 | LSE | |
10:51:52 | 354.4 | 16 | AT | 354.3 | 354.4 | Buy | 1,266,839 | 2222 | LSE | |
10:51:52 | 354.4 | 268 | AT | 354.3 | 354.4 | Buy | 1,266,823 | 2221 | LSE | |
10:51:52 | 354.3 | 117 | AT | 354.1 | 354.3 | Buy | 1,266,555 | 2220 | LSE | |
10:51:52 | 354.3 | 500 | AT | 354.0 | 354.3 | Buy | 1,266,438 | 2219 | LSE | |
10:51:52 | 354.3 | 29 | AT | 354.0 | 354.3 | Buy | 1,265,938 | 2218 | LSE | |
10:51:52 | 354.3 | 171 | AT | 354.0 | 354.3 | Buy | 1,265,909 | 2217 | LSE | |
10:51:52 | 354.3 | 156 | AT | 354.0 | 354.3 | Buy | 1,265,738 | 2216 | LSE | |
10:50:41 | 354.1 | 550 | AT | 354.1 | 354.3 | Sell | 1,265,582 | 2215 | LSE | |
10:50:41 | 354.2 | 616 | AT | 354.2 | 354.3 | Sell | 1,265,032 | 2214 | LSE | |
10:50:40 | 354.2 | 223 | AT | 354.2 | 354.5 | Sell | 1,264,416 | 2213 | LSE | |
10:50:39 | 354.3 | 650 | AT | 354.3 | 354.6 | Sell | 1,264,193 | 2212 | LSE | |
10:50:39 | 354.5 | 550 | AT | 354.5 | 354.7 | Sell | 1,263,543 | 2211 | LSE | |
10:50:26 | 354.9 | 150 | AT | 354.9 | 355.0 | Sell | 1,262,993 | 2210 | LSE | |
10:50:26 | 354.9 | 99 | AT | 354.9 | 355.1 | Sell | 1,262,843 | 2209 | LSE | |
10:50:26 | 355.0 | 810 | AT | 355.0 | 355.2 | Sell | 1,262,744 | 2208 | LSE | |
10:50:10 | 355.2 | 1203 | AT | 355.2 | 355.5 | Sell | 1,261,934 | 2207 | LSE | |
10:50:10 | 355.2 | 29 | AT | 355.2 | 355.5 | Sell | 1,260,731 | 2206 | LSE | |
10:50:10 | 355.3 | 568 | AT | 355.3 | 355.6 | Sell | 1,260,702 | 2205 | LSE | |
10:50:10 | 355.3 | 30 | AT | 355.3 | 355.6 | Sell | 1,260,134 | 2204 | LSE | |
10:49:44 | 355.5 | 834 | AT | 355.5 | 355.7 | Sell | 1,260,104 | 2203 | LSE | |
10:49:44 | 355.5 | 166 | AT | 355.5 | 355.7 | Sell | 1,259,270 | 2202 | LSE | |
10:49:44 | 355.7 | 2310 | AT | 355.7 | 355.8 | Sell | 1,259,104 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions