Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

356.70

-26.00

( -6.79% )

Updated: 06:28:21

Delayed by 15 minutes

Trade 2401 - 2351 (11:13-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:08	353.2	269	AT	353.0	353.2	Buy		1,326,421	2401	LSE
11:13:00	352.9	229	AT	352.9	353.2	Sell		1,326,152	2400	LSE
11:13:00	353.0	229	AT	353.0	353.2	Sell		1,325,923	2399	LSE
11:13:00	353.0	860	AT	353.0	353.2	Sell		1,325,694	2398	LSE
11:11:24	353.218	285	O	353.0	353.4	Buy		1,324,834	2397	LSE
11:11:06	353.3	222	AT	353.3	353.6	Sell		1,324,549	2396	LSE
11:11:06	353.3	242	AT	353.3	353.6	Sell		1,324,327	2395	LSE
11:11:06	353.3	31	AT	353.3	353.6	Sell		1,324,085	2394	LSE
11:10:49	353.2	360	AT	353.1	353.2	Buy		1,324,054	2393	LSE
11:10:49	353.0	373	AT	352.9	353.0	Buy		1,323,694	2392	LSE
11:10:49	352.9	593	AT	352.8	352.9	Buy		1,323,321	2391	LSE
11:10:49	352.9	272	AT	352.8	352.9	Buy		1,322,728	2390	LSE
11:10:48	352.8	258	AT	352.5	352.8	Buy		1,322,456	2389	LSE
11:10:34	352.6	2	AT	352.4	352.6	Buy		1,322,198	2388	LSE
11:10:01	352.7	1212	AT	352.4	352.7	Buy		1,322,196	2387	LSE
11:10:01	352.7	322	AT	352.4	352.7	Buy		1,320,984	2386	LSE
11:10:01	352.6	247	AT	352.3	352.6	Buy		1,320,662	2385	LSE
11:09:13	353.457	225	O	352.8	353.3	Buy		1,320,415	2384	LSE
11:09:12	353.2	226	AT	353.2	353.6	Sell		1,320,190	2383	LSE
11:09:12	353.3	56	AT	353.3	353.6	Sell		1,319,964	2382	LSE
11:09:12	353.3	228	AT	353.3	353.7	Sell		1,319,908	2381	LSE
11:08:51	353.6	816	AT	353.2	353.6	Buy		1,319,680	2380	LSE
11:08:51	353.6	30	AT	353.2	353.6	Buy		1,318,864	2379	LSE
11:08:46	353.4	454	O	353.5	353.6	Sell		1,318,834	2378	LSE
11:08:46	353.7	387	AT	353.7	353.8	Sell		1,318,380	2377	LSE
11:08:46	353.7	1209	AT	353.5	353.7	Buy		1,317,993	2376	LSE
11:08:46	353.7	363	AT	353.5	353.7	Buy		1,316,784	2375	LSE
11:08:46	353.7	451	AT	353.5	353.7	Buy		1,316,421	2374	LSE
11:08:46	353.6	387	AT	353.5	353.6	Buy		1,315,970	2373	LSE
11:08:46	353.6	823	AT	353.4	353.6	Buy		1,315,583	2372	LSE
11:08:46	353.6	426	AT	353.4	353.6	Buy		1,314,760	2371	LSE
11:08:46	353.6	468	AT	353.4	353.6	Buy		1,314,334	2370	LSE
11:08:46	353.6	259	AT	353.4	353.6	Buy		1,313,866	2369	LSE
11:08:46	353.5	334	AT	353.5	353.6	Sell		1,313,607	2368	LSE
11:08:46	353.5	334	AT	353.5	353.6	Sell		1,313,273	2367	LSE
11:08:46	353.5	334	AT	353.5	353.6	Sell		1,312,939	2366	LSE
11:08:46	353.5	735	AT	353.2	353.5	Buy		1,312,605	2365	LSE
11:08:46	353.5	475	AT	352.9	353.5	Buy		1,311,870	2364	LSE
11:08:46	353.5	1186	AT	352.9	353.5	Buy		1,311,395	2363	LSE
11:08:46	353.5	955	AT	352.9	353.5	Buy		1,310,209	2362	LSE
11:08:46	353.4	955	AT	352.9	353.4	Buy		1,309,254	2361	LSE
11:08:46	353.3	251	AT	352.9	353.3	Buy		1,308,299	2360	LSE
11:08:46	353.2	36	AT	352.9	353.2	Buy		1,308,048	2359	LSE
11:08:45	353.2	146	AT	353.2	353.5	Sell		1,308,012	2358	LSE
11:08:45	353.2	632	AT	353.2	353.5	Sell		1,307,866	2357	LSE
11:08:40	353.5	141	AT	353.5	353.8	Sell		1,307,234	2356	LSE
11:08:28	353.799	3	O	353.5	353.8	Buy		1,307,093	2355	LSE
11:08:09	353.7	247	AT	353.5	353.7	Buy		1,307,090	2354	LSE
11:07:43	353.6	534	AT	353.6	353.9	Sell		1,306,843	2353	LSE
11:07:43	353.6	632	AT	353.6	353.9	Sell		1,306,309	2352	LSE
11:07:27	353.9	223	AT	353.9	354.2	Sell		1,305,677	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions