Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.10

-27.60

( -7.21% )

Updated: 07:01:42

Delayed by 15 minutes

Trade 1501 - 1451 (08:49-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:56	351.2	50	AT	351.2	351.4	Sell		968,422	1501	LSE
08:49:56	351.2	231	AT	351.2	351.5	Sell		968,372	1500	LSE
08:49:51	351.2	259	AT	351.0	351.2	Buy		968,141	1499	LSE
08:48:28	350.8	211	AT	350.8	351.2	Sell		967,882	1498	LSE
08:48:28	350.8	18	AT	350.8	351.2	Sell		967,671	1497	LSE
08:47:32	351.3	955	AT	350.8	351.3	Buy		967,653	1496	LSE
08:47:30	350.8	213	AT	350.8	351.2	Sell		966,698	1495	LSE
08:47:30	350.9	33	AT	350.9	351.3	Sell		966,485	1494	LSE
08:47:30	350.9	218	AT	350.9	351.3	Sell		966,452	1493	LSE
08:47:30	351.0	29	AT	351.0	351.4	Sell		966,234	1492	LSE
08:47:30	351.0	146	AT	351.0	351.4	Sell		966,205	1491	LSE
08:47:30	351.0	210	AT	351.0	351.4	Sell		966,059	1490	LSE
08:47:29	351.1	202	AT	351.1	351.3	Sell		965,849	1489	LSE
08:47:29	351.2	42	AT	351.2	351.3	Sell		965,647	1488	LSE
08:47:05	351.2	222	AT	351.2	351.4	Sell		965,605	1487	LSE
08:47:05	351.3	545	AT	351.0	351.3	Buy		965,383	1486	LSE
08:46:36	351.2	54	AT	350.9	351.2	Buy		964,838	1485	LSE
08:46:36	351.2	55	AT	350.9	351.2	Buy		964,784	1484	LSE
08:46:36	351.2	37	AT	350.9	351.2	Buy		964,729	1483	LSE
08:46:12	351.2	28	O	350.9	351.2	Buy		964,692	1482	LSE
08:45:37	351.128	12000	O	350.9	351.2	Buy		964,664	1481	LSE
08:45:34	351.0	217	AT	351.0	351.2	Sell		952,664	1480	LSE
08:45:30	350.9	225	AT	350.9	351.1	Sell		952,447	1479	LSE
08:45:25	350.9	577	AT	350.9	351.2	Sell		952,222	1478	LSE
08:45:25	350.9	26	AT	350.9	351.2	Sell		951,645	1477	LSE
08:45:25	351.0	4	AT	351.0	351.3	Sell		951,619	1476	LSE
08:45:25	351.0	237	AT	351.0	351.3	Sell		951,615	1475	LSE
08:45:12	351.18	500	O	351.0	351.3	Buy		951,378	1474	LSE
08:44:33	351.0	29	AT	351.0	351.3	Sell		950,878	1473	LSE
08:44:33	351.0	228	AT	351.0	351.3	Sell		950,849	1472	LSE
08:44:33	351.1	228	AT	351.1	351.5	Sell		950,621	1471	LSE
08:44:27	351.3	715	AT	351.1	351.3	Buy		950,393	1470	LSE
08:44:27	351.3	504	AT	351.1	351.3	Buy		949,678	1469	LSE
08:44:27	351.2	18	AT	350.9	351.2	Buy		949,174	1468	LSE
08:44:27	351.2	234	AT	350.9	351.2	Buy		949,156	1467	LSE
08:42:37	351.0	230	AT	351.0	351.2	Sell		948,922	1466	LSE
08:42:36	351.1	1219	AT	350.9	351.1	Buy		948,692	1465	LSE
08:42:36	351.1	622	AT	350.9	351.1	Buy		947,473	1464	LSE
08:42:36	351.1	55	AT	350.9	351.1	Buy		946,851	1463	LSE
08:42:36	351.0	37	AT	350.7	351.0	Buy		946,796	1462	LSE
08:42:36	351.0	12	AT	350.7	351.0	Buy		946,759	1461	LSE
08:41:05	351.2	34	O	350.7	351.1	Buy		946,747	1460	LSE
08:40:50	351.0	243	AT	351.0	351.2	Sell		946,713	1459	LSE
08:40:50	351.0	236	AT	351.0	351.3	Sell		946,470	1458	LSE
08:40:50	351.0	202	AT	351.0	351.3	Sell		946,234	1457	LSE
08:40:50	351.0	11	AT	351.0	351.4	Sell		946,032	1456	LSE
08:40:06	351.2	567	AT	351.2	351.5	Sell		946,021	1455	LSE
08:40:06	351.3	240	AT	351.3	351.6	Sell		945,454	1454	LSE
08:40:01	351.5	1218	AT	351.2	351.5	Buy		945,214	1453	LSE
08:40:01	351.4	1218	AT	351.0	351.4	Buy		943,996	1452	LSE
08:40:01	351.3	1220	AT	350.9	351.3	Buy		942,778	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions