Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.70

-29.00

(-7.58%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:04-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:40	353.8	5	AT	353.8	354.1	Sell		1,290,056	2301	LSE
11:04:37	353.8	112	AT	353.8	354.1	Sell		1,290,051	2300	LSE
11:04:37	353.9	291	AT	353.9	354.1	Sell		1,289,939	2299	LSE
11:04:24	354.2	181	AT	354.0	354.2	Buy		1,289,648	2298	LSE
11:04:24	354.2	320	AT	354.0	354.2	Buy		1,289,467	2297	LSE
11:04:24	354.2	706	AT	353.9	354.2	Buy		1,289,147	2296	LSE
11:04:24	354.2	248	AT	353.9	354.2	Buy		1,288,441	2295	LSE
11:04:24	354.1	254	AT	353.8	354.1	Buy		1,288,193	2294	LSE
11:04:24	354.1	44	AT	353.8	354.1	Buy		1,287,939	2293	LSE
11:04:24	354.1	204	AT	353.7	354.1	Buy		1,287,895	2292	LSE
11:03:47	353.9	79	AT	353.9	354.1	Sell		1,287,691	2291	LSE
11:03:47	353.9	149	AT	353.9	354.1	Sell		1,287,612	2290	LSE
11:03:36	354.3	650	AT	354.3	354.6	Sell		1,287,463	2289	LSE
11:03:35	354.4	146	AT	354.4	354.6	Sell		1,286,813	2288	LSE
11:03:35	354.4	79	AT	354.4	354.6	Sell		1,286,667	2287	LSE
11:03:35	354.4	600	AT	354.4	354.6	Sell		1,286,588	2286	LSE
11:03:18	354.5	467	AT	354.5	354.7	Sell		1,285,988	2285	LSE
11:03:18	354.5	170	AT	354.5	354.7	Sell		1,285,521	2284	LSE
11:03:18	354.5	600	AT	354.5	354.7	Sell		1,285,351	2283	LSE
11:03:18	354.5	50	AT	354.5	354.7	Sell		1,284,751	2282	LSE
11:03:18	354.5	650	AT	354.5	354.7	Sell		1,284,701	2281	LSE
11:02:29	354.5	700	AT	354.5	354.8	Sell		1,284,051	2280	LSE
11:02:08	354.9	269	O	354.8	355.1	Sell		1,283,351	2279	LSE
11:02:08	355.0	314	O	354.8	355.1	Buy		1,283,082	2278	LSE
11:02:08	354.9	650	AT	354.6	354.9	Buy		1,282,768	2277	LSE
11:02:07	354.7	550	AT	354.7	354.9	Sell		1,282,118	2276	LSE
11:02:07	354.7	30	AT	354.7	354.9	Sell		1,281,568	2275	LSE
11:02:07	354.8	225	AT	354.8	355.1	Sell		1,281,538	2274	LSE
11:02:07	354.8	27	AT	354.8	355.1	Sell		1,281,313	2273	LSE
11:02:06	355.0	248	AT	355.0	355.2	Sell		1,281,286	2272	LSE
11:02:06	355.1	225	AT	355.1	355.4	Sell		1,281,038	2271	LSE
11:02:06	355.1	84	AT	355.1	355.4	Sell		1,280,813	2270	LSE
11:02:06	355.2	628	AT	355.2	355.5	Sell		1,280,729	2269	LSE
11:01:50	355.4	11	AT	355.2	355.4	Buy		1,280,101	2268	LSE
11:01:50	355.3	18	AT	355.1	355.3	Buy		1,280,090	2267	LSE
11:01:37	355.3	39	AT	355.1	355.3	Buy		1,280,072	2266	LSE
11:01:37	355.3	119	AT	355.1	355.3	Buy		1,280,033	2265	LSE
11:01:37	355.3	200	AT	355.1	355.3	Buy		1,279,914	2264	LSE
11:01:37	355.3	500	AT	355.1	355.3	Buy		1,279,714	2263	LSE
11:01:29	355.1	6	AT	355.1	355.3	Sell		1,279,214	2262	LSE
11:00:30	355.1	341	AT	355.1	355.3	Sell		1,279,208	2261	LSE
10:59:12	355.2	728	AT	355.2	355.4	Sell		1,278,867	2260	LSE
10:59:12	355.2	146	AT	355.2	355.4	Sell		1,278,139	2259	LSE
10:58:40	355.0	637	AT	354.7	355.0	Buy		1,277,993	2258	LSE
10:57:56	354.9	600	AT	354.7	354.9	Buy		1,277,356	2257	LSE
10:57:56	354.9	247	AT	354.7	354.9	Buy		1,276,756	2256	LSE
10:57:11	354.6	34	AT	354.3	354.6	Buy		1,276,509	2255	LSE
10:57:11	354.6	291	AT	354.3	354.6	Buy		1,276,475	2254	LSE
10:57:11	354.6	232	AT	354.6	354.7	Sell		1,276,184	2253	LSE
10:57:11	354.7	589	AT	354.7	354.9	Sell		1,275,952	2252	LSE
10:57:11	354.7	30	AT	354.7	354.9	Sell		1,275,363	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions