We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:32:23 | 354.9 | 225 | AT | 354.9 | 355.4 | Sell | 799,146 | 1101 | LSE | |
07:32:23 | 355.0 | 541 | AT | 355.0 | 355.4 | Sell | 798,921 | 1100 | LSE | |
07:32:23 | 355.0 | 542 | AT | 355.0 | 355.4 | Sell | 798,380 | 1099 | LSE | |
07:31:13 | 355.5 | 238 | AT | 355.5 | 355.8 | Sell | 797,838 | 1098 | LSE | |
07:31:00 | 355.5 | 134 | AT | 355.3 | 355.5 | Buy | 797,600 | 1097 | LSE | |
07:31:00 | 355.3 | 415 | AT | 355.0 | 355.3 | Buy | 797,466 | 1096 | LSE | |
07:29:16 | 354.5 | 498 | AT | 354.2 | 354.5 | Buy | 797,051 | 1095 | LSE | |
07:29:16 | 354.4 | 270 | AT | 354.1 | 354.4 | Buy | 796,553 | 1094 | LSE | |
07:29:16 | 354.4 | 425 | AT | 354.1 | 354.4 | Buy | 796,283 | 1093 | LSE | |
07:29:16 | 354.4 | 248 | AT | 354.1 | 354.4 | Buy | 795,858 | 1092 | LSE | |
07:29:16 | 354.4 | 32 | AT | 354.1 | 354.4 | Buy | 795,610 | 1091 | LSE | |
07:29:16 | 354.2 | 182 | AT | 353.8 | 354.2 | Buy | 795,578 | 1090 | LSE | |
07:28:16 | 354.3 | 213 | AT | 354.3 | 354.6 | Sell | 795,396 | 1089 | LSE | |
07:28:16 | 354.4 | 694 | AT | 354.4 | 354.6 | Sell | 795,183 | 1088 | LSE | |
07:28:16 | 354.5 | 827 | AT | 354.5 | 354.9 | Sell | 794,489 | 1087 | LSE | |
07:27:55 | 354.961 | 15 | O | 354.5 | 355.0 | Buy | 793,662 | 1086 | LSE | |
07:27:45 | 355.0 | 3 | O | 354.5 | 355.0 | Buy | 793,647 | 1085 | LSE | |
07:27:33 | 355.1 | 407 | AT | 355.1 | 355.5 | Sell | 793,644 | 1084 | LSE | |
07:27:33 | 355.1 | 344 | AT | 355.1 | 355.5 | Sell | 793,237 | 1083 | LSE | |
07:27:33 | 355.2 | 617 | AT | 355.2 | 355.5 | Sell | 792,893 | 1082 | LSE | |
07:27:19 | 355.3 | 455 | AT | 355.3 | 355.7 | Sell | 792,276 | 1081 | LSE | |
07:27:19 | 355.3 | 386 | AT | 355.3 | 355.7 | Sell | 791,821 | 1080 | LSE | |
07:27:19 | 355.3 | 650 | AT | 355.3 | 355.7 | Sell | 791,435 | 1079 | LSE | |
07:27:19 | 355.4 | 748 | AT | 355.4 | 355.7 | Sell | 790,785 | 1078 | LSE | |
07:26:28 | 355.6 | 15 | AT | 355.5 | 355.6 | Buy | 790,037 | 1077 | LSE | |
07:26:28 | 355.6 | 1185 | AT | 355.5 | 355.6 | Buy | 790,022 | 1076 | LSE | |
07:26:28 | 355.5 | 146 | AT | 355.5 | 355.6 | Sell | 788,837 | 1075 | LSE | |
07:26:28 | 355.5 | 755 | AT | 355.5 | 355.6 | Sell | 788,691 | 1074 | LSE | |
07:26:28 | 355.5 | 27 | AT | 355.5 | 355.6 | Sell | 787,936 | 1073 | LSE | |
07:26:08 | 355.7 | 782 | AT | 355.6 | 355.7 | Buy | 787,909 | 1072 | LSE | |
07:26:08 | 355.7 | 420 | AT | 355.6 | 355.7 | Buy | 787,127 | 1071 | LSE | |
07:26:08 | 355.6 | 686 | AT | 355.3 | 355.6 | Buy | 786,707 | 1070 | LSE | |
07:26:08 | 355.6 | 480 | AT | 355.3 | 355.6 | Buy | 786,021 | 1069 | LSE | |
07:26:08 | 355.6 | 137 | AT | 355.3 | 355.6 | Buy | 785,541 | 1068 | LSE | |
07:25:44 | 355.485 | 3000 | O | 355.3 | 355.6 | Buy | 785,404 | 1067 | LSE | |
07:24:59 | 355.5 | 97 | AT | 355.2 | 355.5 | Buy | 782,404 | 1066 | LSE | |
07:24:17 | 355.2 | 6 | O | 355.2 | 355.5 | Sell | 782,307 | 1065 | LSE | |
07:23:54 | 355.4 | 32 | AT | 355.4 | 355.5 | Sell | 782,301 | 1064 | LSE | |
07:23:54 | 355.4 | 346 | AT | 355.4 | 355.5 | Sell | 782,269 | 1063 | LSE | |
07:23:54 | 355.4 | 146 | AT | 355.4 | 355.5 | Sell | 781,923 | 1062 | LSE | |
07:23:54 | 355.4 | 250 | AT | 355.4 | 355.5 | Sell | 781,777 | 1061 | LSE | |
07:23:54 | 355.5 | 112 | AT | 355.4 | 355.5 | Buy | 781,527 | 1060 | LSE | |
07:23:54 | 355.5 | 848 | AT | 355.4 | 355.5 | Buy | 781,415 | 1059 | LSE | |
07:23:54 | 355.5 | 194 | AT | 355.4 | 355.5 | Buy | 780,567 | 1058 | LSE | |
07:23:54 | 355.5 | 49 | AT | 355.4 | 355.5 | Buy | 780,373 | 1057 | LSE | |
07:23:54 | 355.5 | 104 | AT | 355.4 | 355.5 | Buy | 780,324 | 1056 | LSE | |
07:23:54 | 355.5 | 194 | AT | 355.4 | 355.5 | Buy | 780,220 | 1055 | LSE | |
07:23:54 | 355.4 | 194 | AT | 355.2 | 355.4 | Buy | 780,026 | 1054 | LSE | |
07:19:05 | 355.5 | 30 | AT | 355.5 | 355.7 | Sell | 779,832 | 1053 | LSE | |
07:19:05 | 355.6 | 475 | AT | 355.6 | 355.9 | Sell | 779,802 | 1052 | LSE | |
07:19:05 | 355.6 | 175 | AT | 355.6 | 355.9 | Sell | 779,327 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions