Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:59	215.6	2250	AT	215.55	215.6	Buy		9,635,964	3301	LSE
05:54:59	215.6	7729	AT	215.55	215.6	Buy		9,633,714	3300	LSE
05:54:59	215.6	6935	AT	215.55	215.6	Buy		9,625,985	3299	LSE
05:54:59	215.6	2455	AT	215.55	215.6	Buy		9,619,050	3298	LSE
05:54:59	215.6	2596	AT	215.55	215.6	Buy		9,616,595	3297	LSE
05:54:59	215.55	987	AT	215.55	215.6	Sell		9,613,999	3296	LSE
05:54:59	215.6	109	AT	215.55	215.6	Buy		9,613,012	3295	LSE
05:54:59	215.6	109	AT	215.55	215.6	Buy		9,612,903	3294	LSE
05:54:44	215.55	1357	AT	215.5	215.55	Buy		9,612,794	3293	LSE
05:54:44	215.55	109	AT	215.55	215.6	Sell		9,611,437	3292	LSE
05:54:44	215.55	109	AT	215.55	215.6	Sell		9,611,328	3291	LSE
05:54:44	215.55	6072	AT	215.55	215.6	Sell		9,611,219	3290	LSE
05:54:44	215.55	952	AT	215.55	215.6	Sell		9,605,147	3289	LSE
05:54:44	215.55	987	AT	215.55	215.6	Sell		9,604,195	3288	LSE
05:54:44	215.6	109	AT	215.55	215.6	Buy		9,603,208	3287	LSE
05:54:44	215.6	109	AT	215.55	215.6	Buy		9,603,099	3286	LSE
05:54:30	215.6	109	AT	215.55	215.6	Buy		9,602,990	3285	LSE
05:54:30	215.6	109	AT	215.55	215.6	Buy		9,602,881	3284	LSE
05:54:29	215.55	987	AT	215.55	215.6	Sell		9,602,772	3283	LSE
05:54:29	215.55	114	AT	215.5	215.55	Buy		9,601,785	3282	LSE
05:54:29	215.55	2050	AT	215.5	215.55	Buy		9,601,671	3281	LSE
05:54:29	215.55	1406	AT	215.5	215.55	Buy		9,599,621	3280	LSE
05:54:29	215.55	12572	AT	215.5	215.55	Buy		9,598,215	3279	LSE
05:54:29	215.55	127	AT	215.5	215.55	Buy		9,585,643	3278	LSE
05:54:29	215.55	55	AT	215.5	215.55	Buy		9,585,516	3277	LSE
05:54:29	215.55	55	AT	215.5	215.55	Buy		9,585,461	3276	LSE
05:54:14	215.5	769	AT	215.45	215.5	Buy		9,585,406	3275	LSE
05:54:14	215.5	109	AT	215.5	215.55	Sell		9,584,637	3274	LSE
05:54:14	215.5	109	AT	215.5	215.55	Sell		9,584,528	3273	LSE
05:54:14	215.55	109	AT	215.5	215.55	Buy		9,584,419	3272	LSE
05:54:14	215.55	109	AT	215.5	215.55	Buy		9,584,310	3271	LSE
05:54:10	215.5	1563	O	215.5	215.55	Sell		9,584,201	3270	LSE
05:54:00	215.55	109	AT	215.45	215.55	Buy		9,582,638	3269	LSE
05:53:59	215.45	413	AT	215.45	215.55	Sell		9,582,529	3268	LSE
05:53:59	215.45	574	AT	215.45	215.55	Sell		9,582,116	3267	LSE
05:53:59	215.55	109	AT	215.45	215.55	Buy		9,581,542	3266	LSE
05:53:59	215.55	109	AT	215.45	215.55	Buy		9,581,433	3265	LSE
05:53:58	215.5	2	O	215.45	215.5	Buy		9,581,324	3264	LSE
05:53:58	215.5	300	O	215.45	215.5	Buy		9,581,322	3263	LSE
05:53:54	215.5	109	AT	215.5	215.55	Sell		9,581,022	3262	LSE
05:53:45	215.45	15	AT	215.45	215.55	Sell		9,580,913	3261	LSE
05:53:45	215.55	109	AT	215.45	215.55	Buy		9,580,898	3260	LSE
05:53:44	215.45	239	AT	215.45	215.55	Sell		9,580,789	3259	LSE
05:53:44	215.45	748	AT	215.45	215.55	Sell		9,580,550	3258	LSE
05:53:44	215.55	164	AT	215.45	215.55	Buy		9,579,802	3257	LSE
05:53:44	215.5	500	O	215.45	215.55			9,579,638	3256	LSE
05:53:44	215.55	164	AT	215.45	215.55	Buy		9,579,138	3255	LSE
05:53:38	215.55	6180	O	215.45	215.55	Buy		9,578,974	3254	LSE
05:53:37	215.5	109	AT	215.5	215.55	Sell		9,572,794	3253	LSE
05:53:30	215.55	109	AT	215.45	215.55	Buy		9,572,685	3252	LSE
05:53:29	215.45	987	AT	215.45	215.55	Sell		9,572,576	3251	LSE

Vontobel Financial Produ...

Tesoro Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions