ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve Cloud Computing Index Fund

Evolve Cloud Computing Index Fund (DATA)

23.07
0.18
(0.79%)
Closed May 15 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.07
Bid
23.00
Ask
23.10
Volume
244
23.04 Day's Range 23.04
0.00 52 Week Range 0.00
Previous Close
22.89
Open
23.04
Last Trade
200
@
23.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DATA Latest News

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

GlobalData Report Highlights Staggering Economic Costs for Pennsylvania of $19.9 Billion Due to Obesity

Obesity and overweight are estimated to have caused a staggering $19.9 billion reduction in Pennsylvania’s economy in 2022, equivalent to 2.2% of the state's gross domestic product, according to...

GlobalData Report Highlights Staggering Economic Costs for Alabama of $7.2 Billion Due to Obesity

Obesity and overweight are estimated to have caused a staggering $7.2 billion reduction in Alabama’s economy in 2022, equivalent to 2.6% of the state's gross domestic product, according to a...

GlobalData report highlights staggering economic costs for Illinois of $17.6 billion due to obesity

Obesity and overweight are estimated to have caused a staggering $17.6 billion reduction in Illinois’ economy in 2022, equivalent to 1.7% of the state's gross domestic product, according to a...

GlobalData report highlights staggering $425.5 billion economic costs of obesity and overweight to U.S. Businesses and Employees in 2023

Obesity and overweight are estimated to have caused a staggering $425.5 billion in economic costs to U.S. businesses and employees in 2023, according to a report released by GlobalData Plc, a...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M

Discussion

View Full Feed
NorCalTommy NorCalTommy 1 minute ago
I am thinking about starting a 'Go Fund Me' Page for Niocorp...... I just found a bunch of change in the couch cushions that i can donate..... perhaps if everyone sends a few bucks we can get help pay the large management salaries and get the FS funded..... comon' people.... do your part... our NB
NB
facts_matter14 facts_matter14 3 minutes ago
I said Q1 revs would be under $10,000. I was off by $10,000.

The Queen said revs would be $95,000 - $150,000.

Hmmmmmmmmm. Who was closer?????????

Don’t ask Maxine or Alan, as we know they can’t add.
SRMX
thesmallguy thesmallguy 3 minutes ago
I've been pointing this out, parsing my words so as to not spread FUD.
YCRM
BeachBum BeachBum 5 minutes ago
CG needs to quit making it easy for naysayers who are spot on lately. We’re 45 days late on the annual and now late on the Q if not filed by close of day today. That’s a problem.

https://www.otcmarkets.com/stock/AHRO/disclosure
AHRO
facts_matter14 facts_matter14 6 minutes ago
“The company could be in jeopardy of continuing operations”

https://investorshub.advfn.com/uimage/uploads/2024/5/15/uorhxIMG_4532.jpeg

Yep, and 1-A’s are needed to save this POS, but who would buy .0001 of non-tradable shares, when .0002 can be bought and sold freely on
SRMX
BADALI BADALI 7 minutes ago
https://x.com/austria_9999/status/1790614954367746465?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 7 minutes ago
https://x.com/austria_9999/status/1790614954367746465?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 8 minutes ago
https://x.com/austria_9999/status/1790614954367746465?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Genz2 Genz2 9 minutes ago
I also think Elon should get 25% voting rights so he can keep lesser minds from running Tesla!!! And if you are nice Elon you would give a military discount to all those vets who have fought for our freedoms!!! Maybe you could donate a portion of your salary toward that!!! I’m not a vet myself, b
facts_matter14 facts_matter14 9 minutes ago
Did everyone feel that 12th Coefficient?

I know a bunch did and I know where it was felt too……..

Another great call from the Queen.
SRMX
gawti88 gawti88 10 minutes ago
Exactly sell brother, unload!! Once ya shorts gonezo this will get going again. Bye karen.
CEOS
arizona1 arizona1 14 minutes ago
One of the least political presidents and just a regular decent human being. 🩷
facts_matter14 facts_matter14 14 minutes ago
POSRMX loses $100,000 per month, according to the Q1 filing.
SRMX
facts_matter14 facts_matter14 15 minutes ago
Gross Profit of 6%. Great company!
SRMX
tiger_trader tiger_trader 15 minutes ago
https://www.otcmarkets.com/stock/IGPK/overview
IGPK
janice shell janice shell 15 minutes ago
Yes.
facts_matter14 facts_matter14 16 minutes ago
$1,200 Gross Profit on $20,000 in sales.

Hey baggies, this means that on revenue of $1,000,000 Gross Profit will be $60,000.

$60,000 doesn’t even cover 3 months of “other staff costs”.

Nice!
SRMX
arizona1 arizona1 16 minutes ago
Evidently the other First Ladies are civil to her.

Because they're not psychopaths. She should have taken First Lady lessons from them.

https://i.ytimg.com/vi/V_7bD3D2f6c/maxresdefault.jpg
rcaselli rcaselli 17 minutes ago
05/15/2024. IGPK Integrated Cannabis Solutions, Inc. Pink Current Common Stock


Source: https://www.otcmarkets.com/market-activity/corporate-actions

Stochastics on close watch, LMAO.
IGPK
BDEZ BDEZ 18 minutes ago
Good volume today, be nice to see more.

DPLS
DPLS
WarMachine WarMachine 18 minutes ago
$mONI Protect the symbol no matter how wrong nor how long.

By Grabthars hammer you shall be avenged!
https://static.wixstatic.com/media/ab2839_43d0972862184f2cb6502182bd122c31~mv2.png/v1/fill/w_600,h_700,al_c,q_90/ab2839_43d0972862184f2cb6502182bd122c31~mv2.png
MONI
in99flyers in99flyers 19 minutes ago
Yes, I listened in..balance sheet is fantastic. Even with a quarter that wasn't noteworthy, we still made a positive income..flush with cash. New product coming out. IVAS. Government spending opening up in 2nd half. There are a lot of positives. The sky isn't falling.
VTSI
JamesLH JamesLH 19 minutes ago
How is Fox-ess still "loyal" to Nick SCAMPANELLA?? LMFAO..

Fox-ess's UPDATED website has removed all mention of Nick SCAMPANELLA, it lists Fox-ess's own US Sales Office as the contact. Stop lying, LOLOLOLOL
https://us.fox-ess.com/

We KNOW Nick SCAMPANELLA has not
SNPW
dss19552002 dss19552002 19 minutes ago
This van is a LandX van, it isn't a Lordstown van, nor is it a Nu Ride van. Yes, it's from a Reddit post also. It looks like it had some affiliation with Lordstown in the past, but LandX has it now, which isn't Lordstown, nor is it Nu Ride. What's your point?
NRDE

Your Recent History

Delayed Upgrade Clock