ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,240.00
-0.01%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.38
-0.55%
Bitcoin
63,353.65
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Globaldata Plc (DATA) Quote

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
192.50
-0.50
( -0.26% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
192.50
Bid
190.00
Ask
195.00
Volume
21,340
192.50 Day's Range 192.50
132.00 52 Week Range 217.00
Market Cap
1.627B
Previous Close
193.00
Open
192.50
Last Trade
6000
@
192.8055
(O)
Last Trade Time
05:05:47
Financial Volume
-
VWAP
-
Average Volume (3m)
1,059,838
Shares Outstanding
845,027,700
Dividend Yield
2.39%
PE Ratio
52.88
Earnings Per Share (EPS)
0.04
Revenue
273.1M
Net Profit
30.8M

About Globaldata Plc

Sector
Miscellaneous Publishing
Industry
Internet Portals
Website
www.globaldata.com
Headquarters
London, Gbr
Founded
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 193p. Over the last year, Globaldata shares have traded in a share price range of 132.00p to 217.00p.

Globaldata currently has 845,027,700 shares outstanding. The market capitalization of Globaldata is £1.63 billion. Globaldata has a price to earnings ratio (PE ratio) of 52.88.

DATA Latest News

More News

GlobalData PLC Annual Report for year ended 31 December 2023

GlobalData PLC 27 March 2024   27 March 2024   GlobalData Plc   (the "Company" or "GlobalData")   Annual Report for year ended 31 December 2023     GlobalData Plc, the leading provider of...

March 27 2024
RNS Regulatory News

GlobalData PLC Director/PDMR Shareholding

GlobalData PLC 12 March 2024   GlobalData Plc (the "Company" or "GlobalData") PDMR Dealing Announcement Notification and public disclosure of a transaction by a person discharging managerial...

March 12 2024
RNS Regulatory News

GlobalData PLC Holding(s) in Company

GlobalData PLC 12 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR3VDF43 Issuer Name GLOBALDATA PLC UK or Non-UK Issuer UK 2. Reason for...

March 12 2024
RNS Regulatory News

GlobalData ups dividend on the back of higher revenue and profit

GlobalData PLC on Monday upped its annual dividend, after reporting higher revenue and profit. The London-based data ...

March 04 2024
Alliance News

GlobalData PLC Full Year Results

GlobalData PLC 04 March 2024   4 March 2024 GlobalData Plc Full Year Results  31 December 2023   Strong results and Adjusted EBITDA margin above 40% for first time Growth Optimisation Plan...

March 04 2024
RNS Regulatory News

GlobalData PLC Holding(s) in Company

GlobalData PLC 01 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR3VDF43 Issuer Name GLOBALDATA PLC UK or Non-UK Issuer UK 2. Reason for...

February 01 2024
RNS Regulatory News

IN BRIEF: GlobalData CEO and director sell GBP23 million in shares

London-based data analytics and consulting firm - Chief Executive Officer Michael Danson sells 11.2 million shares at ...

February 01 2024
Alliance News

GlobalData PLC Director/PDMR Shareholding

GlobalData PLC 01 February 2024   GlobalData Plc   (the "Company" or "GlobalData")   PDMR Dealing Announcement   Notification and public disclosure of a transaction by a person discharging...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
173.77358490566185.5193.5185227696190.99474825DE
473.77358490566185.5193.5181388540185.70704985DE
12-3-1.53452685422195.5203.5168.51059838186.57908989DE
2648.533.6805555556144217139.25698791181.55200493DE
5225.8999992915.546217995166.60000071217132458420176.09568397DE
156-10.50000086-5.17241419484203.00000086232.40000099128.10000055181498177.31399058DE
260109.54999965132.06750956982.95000035241.5000010382.95000035130314176.90042944DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.656
(77.11%)
1.3M
DFLIDragonfly Energy Holdings Corporation
$ 0.6994
(55.42%)
2.38M
KXINKaixin Holdings
$ 0.2079
(38.60%)
3.29M
WISAWiSA Technologies Inc
$ 2.41
(37.71%)
1.28M
MCBCMacatawa Bank Corporation
$ 13.64
(37.36%)
15.69k
RVYLRYVYL Inc
$ 1.15
(-44.20%)
3.02k
INOInovio Pharmaceuticals Inc New
$ 8.87
(-19.29%)
89
ADXNAddex Therapeutics Ltd
$ 21.61
(-12.69%)
500
QLIQilian International Holding Group Ltd
$ 0.6116
(-12.63%)
7.23k
USEGUS Energy Corp
$ 1.21
(-12.32%)
108
KXINKaixin Holdings
$ 0.2079
(38.60%)
3.29M
DFLIDragonfly Energy Holdings Corporation
$ 0.6994
(55.42%)
2.38M
MOBMobilicom Ltd
$ 1.52
(21.60%)
1.64M
DYNTDynatronics Corp
$ 0.656
(77.11%)
1.3M
WISAWiSA Technologies Inc
$ 2.41
(37.71%)
1.28M

Discussion

View Full Feed
2020trader 2020trader 2 minutes ago
no CLNV news and just a lot of SELLERS DRIVING THIS STOCK DOWN
CLNV
befast befast 3 minutes ago
After hours did not seem to share Hil's "excitement". Let's see what will happen at the open
DBGI
rouge Vaughn rouge Vaughn 4 minutes ago
dude shut up about the scammer talk it gets played out, on one hand your calling dude a scammer
why reaping the benefits of the investment he has set up. your playing both sides
we get it you dont like the dudes you keep saying it over and over. just focus on your life
we do n
NSAV
Ribo Ribo 4 minutes ago
https://twitter.com/OtcUpdates/status/1779961403903783306
BDPT
Fredric Fredric 6 minutes ago
Premarket showing strength.
Also showing some profit takers


Its Getting thinner every tick up.

After 5 dollars, it slingshots to a galaxy far far away...
YYAI
2020trader 2020trader 9 minutes ago
expecting under $115 per share by december 31,2024
TSLA
Investor Will Investor Will 14 minutes ago
Thanks Tom,

I've been away from the site for a while, been busy on a refurb project. Just the snagging to do now.

Sold some stock before the financial year end to transfer the funds into a tax free account (ISA in the UK). I was simply going to repurchase, until I saw
Monksdream Monksdream 15 minutes ago
Wash trade robot at work
KXIN
JD400 JD400 15 minutes ago
What does this mean TraderBlack
Did you guys lose your board ?
Whats IV

, after IV shutdown, this helps all us feeling a bit snake bit feel a bit better.
ANTADOG ANTADOG 19 minutes ago
what a luxury to have the time, the money and the patience whilst workin' on a decent position, done it so many times before, strong buy, ANT
LAES
Boing x 2 Boing x 2 24 minutes ago
Ok, here goes.

The Orecorp deal is closed in Sydney. It was a bad deal for the major shareholders who pressed for the all cash deal. Real smart business men -not.

It was a bad deal for the small stock holders and the cash and stock offer was a better deal. Why? let me
SVM
joev2 joev2 25 minutes ago
From the ST board (seems pretty accurate):
10000 invested In TSLA at ipo is worth 1.5 mil. 10000 ivestwd in this scammy penny stock at it’s ipo is worth about 1 penny
From me: buyer beware. Look at the accuracy of poster's words (rather than his or hers self-proclaimed understanding)
TSLA
LovePennyStock LovePennyStock 25 minutes ago
Billionaires don't want to lose, they always make it work for big win. Looking forward to the merger announcement very very soon. Let's rock and roll , Dubai boys !!!!!!
PSPW
jacksonjohn jacksonjohn 30 minutes ago
For your sake, I hope you are right. Do you truly believe that these guys are not going to keep diluting and then do another RS.
RSPI
Nemesis18 Nemesis18 35 minutes ago
As this entire Board is almost entirely filled with desperate speculative commentary, based on no more than shareholders’ ‘beliefs’, I see no need to clarify my judgement calls.
We are all, ultimately, eating bits the same shit-sandwich, at the end of the day.
I am no more wrong , th
NWBO
RagingBobNY RagingBobNY 39 minutes ago
That was fast and unexpected.
QPRC
Dingster Dingster 40 minutes ago
CAVEAT EMPTOR: REMOVED, READ TRUTH IN FILINGS!!!
GIFX
ranger_7 ranger_7 43 minutes ago
You completely missed the point of my post smh!
IBGR
ranger_7 ranger_7 43 minutes ago
It’s not your business what I do so STFU! Wow, what a quack.
IBGR
snow snow 44 minutes ago
RD Thanks! What you state suggests that perhaps Digishares uses the Ethereum blockchain technology?
ITUP
makingmoneyx3 makingmoneyx3 46 minutes ago
Exactly. A fraud with nothing better to do
TXTM
TexasMarvL TexasMarvL 46 minutes ago
I've had my comments about MJNA in the past. Is there a risk that MJNA and AXIM BOD and leadership take AXIM private right before sales really take off? Sure that could happen. Axim could also file for bankruptcy and reorganize.

My cost per share is at an acceptable level.
AXIM MJNA
makingmoneyx3 makingmoneyx3 47 minutes ago
Honestly at this point. It means NOTHING
Absolutely makes the otc look irrelevant
TXTM

Your Recent History

LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved