We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 23.07 | 0.18 | 0.79 | 23.04 | 23.07 | 23.04 | 244 |
| 1715636400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.85 | 605 |
| 1715377200 | 22.89 | 0.01 | 0.04 | 22.91 | 22.91 | 22.88 | 1691 |
| 1715290800 | 22.88 | 0.01 | 0.04 | 22.81 | 22.91 | 22.81 | 505 |
| 1715204400 | 22.87 | -0.01 | -0.04 | 22.86 | 22.87 | 22.86 | 500 |
| 1715118000 | 22.88 | -0.02 | -0.09 | 22.9 | 22.9 | 22.88 | 300 |
| 1715031600 | 22.9 | 0.28 | 1.24 | 22.8 | 22.9 | 22.8 | 300 |
| 1714772400 | 22.62 | 0.23 | 1.03 | 22.62 | 22.62 | 22.62 | 102 |
| 1714686000 | 22.39 | 0.13 | 0.58 | 22.39 | 22.41 | 22.38 | 1200 |
| 1714599600 | 22.26 | 0.02 | 0.09 | 22.18 | 22.26 | 22.18 | 200 |
| 1714513200 | 22.24 | -0.47 | -2.07 | 22.61 | 22.61 | 22.24 | 1100 |
| 1714426800 | 22.71 | 0.34 | 1.52 | 22.77 | 22.77 | 22.62 | 3000 |
| 1714167600 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1714081200 | 22.37 | -0.35 | -1.54 | 22 | 22.37 | 22 | 100 |
| 1713994800 | 22.72 | 0.02 | 0.09 | 22.63 | 22.72 | 22.57 | 300 |
| 1713908400 | 22.7 | 0.5 | 2.25 | 22.62 | 22.73 | 22.57 | 6910 |
| 1713822000 | 22.2 | 0.25 | 1.14 | 22 | 22.21 | 22 | 1725 |
| 1713562800 | 21.95 | -0.38 | -1.70 | 21.96 | 21.96 | 21.95 | 1001 |
| 1713476400 | 22.33 | -0.18 | -0.80 | 22.33 | 22.33 | 22.33 | 0 |
| 1713390000 | 22.51 | -0.18 | -0.79 | 22.67 | 22.71 | 22.5 | 500 |
| 1713303600 | 22.69 | 0.06 | 0.27 | 22.51 | 22.69 | 22.51 | 1300 |
| 1713217200 | 22.63 | -0.55 | -2.37 | 23.06 | 23.06 | 22.63 | 254 |
| 1712958000 | 23.18 | -0.41 | -1.74 | 23.25 | 23.25 | 23.17 | 1100 |
| 1712871600 | 23.59 | 0.24 | 1.03 | 23.39 | 23.59 | 23.39 | 100 |
| 1712785200 | 23.35 | -0.15 | -0.64 | 23.25 | 23.35 | 23.25 | 1400 |
| 1712698800 | 23.5 | -0.09 | -0.38 | 23.51 | 23.52 | 23.49 | 2801 |
| 1712612400 | 23.59 | 0.03 | 0.13 | 23.55 | 23.59 | 23.55 | 1536 |
| 1712353200 | 23.56 | 0.39 | 1.68 | 23.44 | 23.62 | 23.44 | 2240 |
| 1712266800 | 23.17 | -0.32 | -1.36 | 23.75 | 23.77 | 23.17 | 2700 |
| 1712180400 | 23.49 | 0.06 | 0.26 | 23.33 | 23.58 | 23.33 | 800 |
| 1712094000 | 23.43 | -0.21 | -0.89 | 23.22 | 23.43 | 23.22 | 690 |
| 1712007600 | 23.64 | 0.01 | 0.04 | 23.63 | 23.64 | 23.63 | 200 |
| 1711662000 | 23.63 | 0 | 0.00 | 23.58 | 23.65 | 23.58 | 1100 |
| 1711575600 | 23.63 | -0.08 | -0.34 | 23.85 | 23.85 | 23.54 | 600 |
| 1711489200 | 23.71 | 0.04 | 0.17 | 23.77 | 23.78 | 23.71 | 600 |
| 1711402800 | 23.67 | -0.08 | -0.34 | 23.64 | 23.72 | 23.62 | 2500 |
| 1711143600 | 23.75 | 0.01 | 0.04 | 23.69 | 23.75 | 23.69 | 100 |
| 1711057200 | 23.74 | 0.18 | 0.76 | 23.75 | 23.83 | 23.74 | 2130 |
| 1710970800 | 23.56 | 0.24 | 1.03 | 23.28 | 23.56 | 23.28 | 1009 |
| 1710884400 | 23.32 | 0.12 | 0.52 | 23.18 | 23.32 | 23.16 | 800 |
| 1710798000 | 23.2 | 0.17 | 0.74 | 23.33 | 23.33 | 23.2 | 800 |
| 1710538800 | 23.03 | -0.39 | -1.67 | 23.2 | 23.2 | 23 | 1365 |
| 1710452400 | 23.42 | -0.1 | -0.43 | 23.44 | 23.52 | 23.42 | 923 |
| 1710366000 | 23.52 | -0.05 | -0.21 | 23.57 | 23.62 | 23.5 | 1760 |
| 1710279600 | 23.57 | 0.52 | 2.26 | 23.5 | 23.57 | 23.5 | 381 |
| 1710193200 | 23.05 | -0.03 | -0.13 | 23.06 | 23.13 | 22.93 | 1808 |
| 1709937600 | 23.08 | -0.16 | -0.69 | 23.3 | 23.3 | 23.08 | 700 |
| 1709851200 | 23.24 | 0.29 | 1.26 | 23.22 | 23.24 | 23.22 | 240 |
| 1709764800 | 22.95 | 0.25 | 1.10 | 23.1 | 23.16 | 22.9 | 1320 |
| 1709678400 | 22.7 | -0.77 | -3.28 | 23.15 | 23.15 | 22.66 | 800 |
| 1709592000 | 23.47 | -0.08 | -0.34 | 23.41 | 23.57 | 23.41 | 1063 |
| 1709332800 | 23.55 | 0.13 | 0.56 | 23.44 | 23.56 | 23.44 | 800 |
| 1709246400 | 23.42 | 0.19 | 0.82 | 23.42 | 23.42 | 23.42 | 0 |
| 1709160000 | 23.23 | -0.11 | -0.47 | 23.23 | 23.23 | 23.23 | 0 |
| 1709073600 | 23.34 | 0.07 | 0.30 | 23.25 | 23.34 | 23.25 | 841 |
| 1708987200 | 23.27 | 0.08 | 0.34 | 23.17 | 23.27 | 23.17 | 100 |
| 1708728000 | 23.19 | 0.11 | 0.48 | 23.08 | 23.22 | 23.08 | 1735 |
| 1708641600 | 23.08 | 0.69 | 3.08 | 23.08 | 23.08 | 23.08 | 10 |
| 1708555200 | 22.39 | -0.3 | -1.32 | 22.32 | 22.4 | 22.24 | 1024 |
| 1708468800 | 22.69 | -0.35 | -1.52 | 22.75 | 22.75 | 22.54 | 1318 |
| 1708123200 | 23.04 | -0.25 | -1.07 | 23.03 | 23.2 | 23.03 | 1440 |
| 1708036800 | 23.29 | -0.09 | -0.38 | 23.29 | 23.29 | 23.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
