Inotiv Stock Quote NOTV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.98

Bid

1.98

Ask

2.10

Volume

174,712

1.98 Day's Range 2.08

1.61 52 Week Range 11.4166

Market Cap

51.839M

Previous Close

1.98

Open

2.05

Last Trade

2.1

Last Trade Time

Financial Volume

$ 353,916

VWAP

2.0257

Average Volume (3m)

582,192

Shares Outstanding

25,790,680

Dividend Yield

PE Ratio

-0.49

Earnings Per Share (EPS)

-4.08

Revenue

572.43M

Net Profit

-105.14M

Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. I... Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. It operates in two principal segments - Research services and Research products. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Lab Apparatus And Furniture

Website

www.inotivco.com

Headquarters

West Lafayette, Indiana, USA

Founded

2003

Inotiv Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker NOTV. The last closing price for Inotiv was $1.98. Over the last year, Inotiv shares have traded in a share price range of $ 1.61 to $ 11.4166.

Inotiv currently has 25,790,680 shares outstanding. The market capitalization of Inotiv is $51.84 million. Inotiv has a price to earnings ratio (PE ratio) of -0.49.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-4.34782608696	2.07	2.24	1.8201	602607	1.98221908	CS
4	-2.31	-53.8461538462	4.29	5.04	1.72	731546	2.85215713	CS
12	-5.67	-74.1176470588	7.65	11.4166	1.72	582192	5.58198735	CS
26	-0.39	-16.4556962025	2.37	11.4166	1.72	442732	5.09832924	CS
52	-4.82	-70.8823529412	6.8	11.4166	1.61	418008	4.85499941	CS
156	-24.3	-92.4657534247	26.28	60.66	1.61	380749	11.28955472	CS
260	-13.85	-87.4921036008	15.83	60.66	1.61	365668	11.49066956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M