We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.80 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | 6/07/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 25.50 | 22.80 | 0.00 % | 0 | 6 |
| 55.00 | 16.40 | 20.30 | 18.70 | 0.00 % | 0 | 2 |
| 60.00 | 11.60 | 14.80 | 14.25 | 0.00 % | 0 | 1 |
| 65.00 | 7.00 | 10.90 | 10.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.65 | 5.60 | 0.46 | -85.16 % | 21 | 87 |
| 75.00 | 0.85 | 1.15 | 0.86 | -4.44 % | 12 | 365 |
| 80.00 | 0.10 | 0.85 | 0.20 | 0.00 % | 16 | 319 |
| 85.00 | 0.05 | 0.30 | 0.08 | -20.00 % | 1 | 155 |
| 90.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 52.10 | 0.40 | 0.05 | 0.00 % | 0 | 506 |
| 55.00 | 0.03 | 0.62 | 0.05 | 0.00 % | 0 | 304 |
| 60.00 | 3.00 | 0.50 | 0.05 | 0.00 % | 0 | 564 |
| 65.00 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 588 |
| 70.00 | 0.40 | 0.70 | 0.01 | -98.00 % | 1 | 487 |
| 75.00 | 2.25 | 2.85 | 2.50 | 0.00 % | 0 | 137 |
| 80.00 | 5.80 | 7.70 | 5.50 | 0.00 % | 0 | 17 |
| 85.00 | 10.90 | 13.50 | 12.60 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
