Bridger Aerospace Stock Quote BAER - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.95

Bid

3.95

Ask

4.13

Volume

7,695

4.05 Day's Range 4.19

3.80 52 Week Range 9.19

Market Cap

185.376M

Previous Close

4.01

Open

4.07

Last Trade

3.95

Last Trade Time

Financial Volume

$ 31,649

VWAP

4.1129

Average Volume (3m)

20,681

Shares Outstanding

44,776,926

Dividend Yield

PE Ratio

21.74

Earnings Per Share (EPS)

0.19

Revenue

66.71M

Net Profit

8.52M

AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing p... AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing platform; Attention Advertising; and Audience Solutions. Its geographical segments are the United States, Canada, Europe & others, of which the majority of its revenue comes from the United States. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.bridgeraerospace.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Bridger Aerospace Group Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker BAER. The last closing price for Bridger Aerospace was $4.01. Over the last year, Bridger Aerospace shares have traded in a share price range of $ 3.80 to $ 9.19.

Bridger Aerospace currently has 44,776,926 shares outstanding. The market capitalization of Bridger Aerospace is $185.38 million. Bridger Aerospace has a price to earnings ratio (PE ratio) of 21.74.

Bridger Aerospace Announces First Quarter 2024 Results

BELGRADE, Mont., May 13, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Bridger Aerospace Announces Schedule for its First Quarter 2024 Earnings Release and Conference Call

BELGRADE, Mont., May 07, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

Bridger Aerospace Announces Closing of $9.8 Million Registered Direct Offering

BELGRADE, Mont., April 17, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “the Company”) (NASDAQ: BAER) today announced the closing of a registered direct offering...

Bridger Aerospace Announces Record 2023 Results; Provides Outlook for 2024 Growth

BELGRADE, Mont., March 19, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Bridger Aerospace Announces Schedule for its Fourth Quarter 2023 Earnings Release and Conference Call

BELGRADE, Mont., March 13, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

Bridger Aerospace Strengthens Board with the Addition of Seasoned Business Leaders Elizabeth C. Fascitelli and David A. Schellenberg as Independent Directors

BELGRADE, Mont., March 08, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-5.95238095238	4.2	4.224	3.9	30048	4.03897471	CS
4	-1.14	-22.3968565815	5.09	5.09	3.8	18751	4.27378478	CS
12	-1.21	-23.4496124031	5.16	6.2	3.8	20681	4.79082936	CS
26	-0.57	-12.610619469	4.52	7.82	3.8	21476	5.43453455	CS
52	-1.57	-28.4420289855	5.52	9.19	3.8	43551	6.36680589	CS
156	-16.2	-80.3970223325	20.15	25.9	3.26	194706	7.34092072	CS
260	-16.2	-80.3970223325	20.15	25.9	3.26	194706	7.34092072	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M