Lyra Therapeutics LYRA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lyra Therapeutics Inc (LYRA)
Lyra Therapeutics Inc (LYRA) Options

Lyra Therapeutics Inc (LYRA)

0.3676

0.0118

(3.32%)

Closed May 16 4:00PM

Delayed by 15 minutes

0.3624

-0.0052

( -1.41% )

Pre Market: 4:36AM

Delayed by 15 minutes

LYRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	30	443	5/16/2024
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	123	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
10.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	3	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.10	2.15	2.15	2.125	0.00	0.00 %	3	153	5/16/2024
5.00	4.50	4.90	4.59	4.70	0.00	0.00 %	0	7	-
7.50	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
10.00	9.50	9.90	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.2848 (114.94%)	16.34M
CRKNCrown Electrokinetics Corporation	$ 0.4419 (84.13%)	28.1M
BRSHBruush Oral Care Inc	$ 0.232 (65.71%)	3.66M
FFIEFaraday Future Intelligent Electric Inc	$ 2.56 (55.15%)	20.23M
KXINKaixin Holdings	$ 0.3199 (45.41%)	2.8M
AMPGAmplitech Group Inc	$ 1.22 (-43.26%)	9.63k
BSFCBlue Star Foods Corporation	$ 0.1142 (-17.43%)	704.57k
WLDSWearable Devices Ltd	$ 0.2919 (-13.89%)	539
EJHE Home Household Service Holdings Ltd	$ 0.8891 (-13.68%)	72.23k
OPGNOpGen Inc	$ 0.4301 (-12.24%)	487
CRKNCrown Electrokinetics Corporation	$ 0.4419 (84.13%)	28.1M
FFIEFaraday Future Intelligent Electric Inc	$ 2.56 (55.15%)	20.23M
AKANAkanda Corporation	$ 0.2848 (114.94%)	16.34M
GWAVGreenwave Technology Solutions Inc	$ 0.182 (22.89%)	13.16M
BRSHBruush Oral Care Inc	$ 0.232 (65.71%)	3.66M

Zardiw

Zardiw 1 week ago

Yes. Expecting a nice $LYRA Bounce..............

Z

Dennis14

Dennis14 1 week ago

Relative Strength Index is at 12 this is way over sold.

Zardiw

Zardiw 1 week ago

$LYRA Book Value: $1.28 ....currently at .43 ...

Z

Dennis14

Dennis14 1 week ago

Bought in this morning at .42, I believe this will be back to at least 1 or 2 bucks.

axelvento

axelvento 2 weeks ago

game over: announced topline results from the Phase 3 ENLIGHTEN 1 trial evaluating LYR-210 for the treatment of chronic rhinosinusitis (CRS). ENLIGHTEN 1 did not meet its primary endpoint

Monksdream

Monksdream 4 weeks ago

Monksdream

Monksdream 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

LYRA...NOT HOLDING INTO ER

TrendTrade2016

TrendTrade2016 2 months ago

LYRA...LETS SEE 7.00

TrendTrade2016

TrendTrade2016 2 months ago

LYRA...EXPLODING!!!!!

Monksdream

Monksdream 2 months ago

LYRA 10Q due March 14

TrendTrade2016

TrendTrade2016 2 months ago

LYRA...BEAUTIFUL BREAK OUT

TrendTrade2016

TrendTrade2016 2 months ago

LYRA....BIO BEAST!

TrendTrade2016

TrendTrade2016 2 months ago

LYRA...HERE WE GO

TrendTrade2016

TrendTrade2016 2 months ago

LYRA...MOVES ON AIR!!!

TrendTrade2016

TrendTrade2016 2 months ago

LYRA...HERE WE GO

Monksdream

Monksdream 2 months ago

LYRA 10Q due March 7

TrendTrade2016

TrendTrade2016 3 months ago

LYRA..WHAT A BEAUTY...NOBODY TALKING!!!

TrendTrade2016

TrendTrade2016 3 months ago

LYRA...NEXT BIO BEAST READY TO BEAST

Monksdream

Monksdream 8 months ago

LYRA No 3 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Lyra Therapeutics

Catcha Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions