We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -2.95047418335 | 0.3796 | 0.3853 | 0.3467 | 2897773 | 0.36716845 | CS |
| 4 | -4.9516 | -93.0751879699 | 5.32 | 5.65 | 0.3467 | 7995537 | 0.61385352 | CS |
| 12 | -4.6716 | -92.6904761905 | 5.04 | 6.79 | 0.3467 | 3003858 | 1.11887948 | CS |
| 26 | -2.5716 | -87.4693877551 | 2.94 | 6.79 | 0.3467 | 1536118 | 1.36154287 | CS |
| 52 | -2.3116 | -86.2537313433 | 2.68 | 6.79 | 0.3467 | 908899 | 1.76452221 | CS |
| 156 | -7.2016 | -95.1334214003 | 7.57 | 9.98 | 0.3467 | 354195 | 2.37152897 | CS |
| 260 | -20.6316 | -98.2457142857 | 21 | 22 | 0.3467 | 290368 | 3.39442084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.3676 | 0.0118 | 3.32 | 0.36 | 0.3688 | 0.3542 | 2133135 |
| 1715812500 | 0.3558 | -0.0162 | -4.35 | 0.3733 | 0.3745 | 0.3467 | 2374507 |
| 1715726100 | 0.372 | 0.0094 | 2.59 | 0.35 | 0.3827999 | 0.3477 | 3753124 |
| 1715639700 | 0.3626 | -0.0099 | -2.66 | 0.3633 | 0.3693 | 0.357 | 2552007 |
| 1715380500 | 0.3725 | -0.014 | -3.62 | 0.3796 | 0.3852999 | 0.356 | 3676093 |
| 1715294100 | 0.3865 | -0.0033 | -0.85 | 0.39 | 0.3971 | 0.3605999 | 5195699 |
| 1715207700 | 0.3898 | -0.0302 | -7.19 | 0.4099999 | 0.42 | 0.3801 | 7685460 |
| 1715121300 | 0.42 | -0.1015 | -19.46 | 0.44 | 0.49 | 0.4099999 | 19014007 |
| 1715034900 | 0.5215 | -3.5085 | -87.06 | 0.3914 | 0.75 | 0.36 | 108389854 |
| 1714775700 | 4.03 | -0.6 | -12.96 | 4.66 | 4.71 | 3.92 | 2439774 |
| 1714689300 | 4.63 | -0.62 | -11.81 | 5.26 | 5.26 | 4.58 | 576504 |
| 1714602900 | 5.25 | 0.09 | 1.74 | 5.03 | 5.65 | 5 | 471664 |
| 1714516500 | 5.16 | 0.43 | 9.09 | 4.73 | 5.2 | 4.68 | 261706 |
| 1714430100 | 4.73 | 0.01 | 0.21 | 4.7 | 5.015 | 4.7 | 302755 |
| 1714170900 | 4.72 | -0.45 | -8.70 | 5.16 | 5.2 | 4.7001 | 157210 |
| 1714084500 | 5.17 | -0.06 | -1.15 | 5.2 | 5.28 | 5.13 | 105303 |
| 1713998100 | 5.23 | 0.02 | 0.38 | 5.25 | 5.42 | 5.16 | 120741 |
| 1713911700 | 5.21 | 0 | 0.00 | 5.24 | 5.39 | 5.21 | 228918 |
| 1713825300 | 5.21 | 0.02 | 0.39 | 5.2 | 5.28 | 5.07 | 240764 |
| 1713566100 | 5.19 | -0.2 | -3.71 | 5.32 | 5.48 | 5.12 | 234063 |
| 1713479700 | 5.39 | -0.02 | -0.28 | 5.45 | 5.5199999 | 5.21 | 387833 |
| 1713393300 | 5.405 | 0 | 0.09 | 5.4 | 5.7699999 | 5.2699999 | 299203 |
| 1713306900 | 5.4 | 0.13 | 2.47 | 5.24 | 5.48 | 5.19 | 244108 |
| 1713220500 | 5.2699999 | -0.01 | -0.19 | 5.3 | 5.39 | 5.2 | 240217 |
| 1712961300 | 5.28 | -0.16 | -2.94 | 5.34 | 5.55 | 5.16 | 264004 |
| 1712874900 | 5.44 | 0.19 | 3.62 | 5.3099999 | 5.5 | 5.25 | 269368 |
| 1712788500 | 5.25 | 0.01 | 0.19 | 5.1 | 5.29 | 4.94 | 237539 |
| 1712702100 | 5.24 | 0.14 | 2.75 | 5.25 | 5.3399 | 4.99 | 377987 |
| 1712615700 | 5.1 | 0.08 | 1.59 | 5.05 | 5.2 | 5.0101 | 175019 |
| 1712356500 | 5.0199999 | -0.26 | -4.92 | 5.34 | 5.41 | 5.01 | 423032 |
| 1712270100 | 5.28 | -0.18 | -3.30 | 5.46 | 5.66 | 5.28 | 299354 |
| 1712183700 | 5.46 | -0.15 | -2.67 | 5.71 | 5.83 | 5.45 | 264415 |
| 1712097300 | 5.61 | -0.64 | -10.24 | 6.17 | 6.29 | 5.59 | 216959 |
| 1712010900 | 6.25 | 0.03 | 0.48 | 6.4 | 6.4 | 5.65 | 2030030 |
| 1711665300 | 6.22 | -0.31 | -4.75 | 6.54 | 6.68 | 6.2 | 1154186 |
| 1711578900 | 6.53 | 0.4 | 6.53 | 6.16 | 6.79 | 6.15 | 871209 |
| 1711492500 | 6.13 | -0.03 | -0.49 | 6.2 | 6.445 | 6.0599999 | 701568 |
| 1711406100 | 6.16 | -0.08 | -1.28 | 6.3099999 | 6.46 | 6.15 | 948387 |
| 1711146900 | 6.24 | 0.17 | 2.80 | 6.71 | 6.71 | 5.8099999 | 613147 |
| 1711060500 | 6.07 | 0 | 0.00 | 6.08 | 6.19 | 5.96 | 107717 |
| 1710974100 | 6.07 | 0.03 | 0.50 | 6.01 | 6.23 | 5.8 | 198608 |
| 1710887700 | 6.04 | 0.27 | 4.68 | 5.79 | 6.09 | 5.73 | 497497 |
| 1710801300 | 5.7699999 | -0.16 | -2.70 | 5.98 | 5.98 | 5.55 | 209473 |
| 1710542100 | 5.93 | 0.2 | 3.49 | 5.66 | 5.965 | 5.5 | 389290 |
| 1710455700 | 5.73 | -0.68 | -10.61 | 6.5 | 6.5 | 5.67 | 265204 |
| 1710369300 | 6.41 | 0.22 | 3.55 | 6.23 | 6.485 | 6.18 | 157477 |
| 1710282900 | 6.19 | 0.53 | 9.36 | 5.74 | 6.508 | 5.6513 | 429216 |
| 1710196500 | 5.66 | 0.35 | 6.59 | 5.3099999 | 5.68 | 5.26 | 172716 |
| 1709940900 | 5.3099999 | -0.18 | -3.28 | 5.51 | 5.5599999 | 5.12 | 232551 |
| 1709854500 | 5.49 | 0 | 0.00 | 5.48 | 5.525 | 5.3201 | 173570 |
| 1709768100 | 5.49 | -0.11 | -1.96 | 5.63 | 5.7074999 | 5.44 | 168050 |
| 1709681700 | 5.6 | -0.14 | -2.44 | 5.61 | 5.7 | 5.311 | 288684 |
| 1709595300 | 5.74 | 0.05 | 0.88 | 5.7699999 | 5.8 | 5.5101 | 264242 |
| 1709336100 | 5.69 | 0.43 | 8.17 | 5.32 | 5.75 | 5.2154999 | 486750 |
| 1709249700 | 5.26 | -0.22 | -4.01 | 5.57 | 5.6604 | 5.21 | 177551 |
| 1709163300 | 5.48 | 0.07 | 1.29 | 5.45 | 5.5912 | 5.36 | 213899 |
| 1709076900 | 5.41 | 0.01 | 0.19 | 5.48 | 5.57 | 5.325 | 208063 |
| 1708990500 | 5.4 | 0.1 | 1.89 | 5.55 | 5.79 | 5.22 | 967361 |
| 1708731300 | 5.3 | 0.34 | 6.85 | 5.04 | 5.46 | 5.04 | 1705907 |
| 1708644900 | 4.96 | -0.01 | -0.20 | 5.0199999 | 5.05 | 4.9 | 112162 |
| 1708558500 | 4.97 | -0.03 | -0.60 | 4.99 | 5.07 | 4.89 | 83213 |
| 1708472100 | 5 | -0.03 | -0.60 | 4.99 | 5.08 | 4.88 | 128410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
