OPGEN INC Stock Price - OPGN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 0.24 ▼ -0.00 (-1.70%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opgen, Inc. (MM) OPGN NASDAQ Common Stock US68373L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.009854 +4.21% 0.244154 0.246891 0.228 0.245 0.2343 20:00:00
Bid Price Ask Price Spread Spread % News
0.2303 0.26 0.0297 11.42% - -
Stock Trades Traded Volume Average Volume 52 Week Range
939 1,546,689 1.43M 0.21 - 3.10
Last Trade Time Type Quantity Stock Price Currency
19:35:54 formt 1,400 $0.24 USD

Opgen, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.59M 51.56M $ -19.17M -1.10 0.00 12.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 28.00%

more financials information »

Opgen, Inc. (MM) News

Date Time Source News Article
8/11/201716:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201717:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
8/10/201717:07Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201716:01GlobeNewswire Inc.OpGen Reports 2017 Second Quarter Financial Results and..
8/02/201707:30GlobeNewswire Inc.OpGen Announces Date of Second Quarter 2017 Financial..
7/25/201717:54Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Latest OPGN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.27820.280.2120.2505646k2M970k-0.034046-12.24%
1 Month0.40980.41890.2120.3208646k10M2M-0.165646-40.42%
3 Months0.74550.780.2120.363426k19M2M-0.501346-67.25%
6 Months1.041.250.2120.488926k19M886k-0.795846-76.52%
1 Year1.853.10.2120.84547k29M826k-1.605846-86.80%
3 Years5.35.430.2121.2811029M446k-5.055846-95.39%
5 Years5.35.430.2121.2811029M446k-5.055846-95.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 04:39:55