OPGEN INC Stock Price - OPGN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 1.11 ▼ -0.07 (-5.93%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opgen, Inc. (MM) OPGN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.015 +1.29% 1.18 1.19 1.15 1.17 1.165 20:00:00
Bid Price Ask Price Spread Spread % News
1.11 1.41 0.30 21.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
318 237,690 $ 1.1547 $ 274.46k 1.31M 0.87 - 4.65
Last Trade Time Type Quantity Stock Price Currency
17:43:36 formt 250 $1.11 USD

Opgen, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.63M 21.72M $ -17.35M -2.20 - 5.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
892.81k $ 0.00 0.00% - 33.70%

more financials information »

Opgen, Inc. (MM) News

Date Time Source News Article
1/10/201715:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/19/201615:30GlobeNewswire Inc.OpGen Supports Passage of Landmark 21st Century Cures Act to..
12/16/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
12/16/201609:26GlobeNewswire Inc.OpGen Provides ATM Program Update
11/16/201610:01Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201607:00GlobeNewswire Inc.OpGen Collaborates With Merck to Develop Novel Rapid..
11/14/201606:13Edgar (US Regulatory)Quarterly Report (10-q)

Historical OPGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.361.381.151.2782340k930k506k-0.18-13.24%
1 Month1.191.851.101.3664150k8M1M-0.01-0.84%
3 Months1.173.100.871.204138k29M1M0.010.85%
6 Months2.923.710.871.44177k29M839k-1.74-59.59%
1 Year1.624.650.871.8772029M539k-0.44-27.16%
3 Years5.305.430.871.9253029M322k-4.12-77.74%
5 Years5.305.430.871.9253029M322k-4.12-77.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 16:14:28