OPGEN INC Stock Price - OPGN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Opgen, Inc. (MM) OPGN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0801 +12.14% 0.74 0.78 0.655625 0.664 0.6599 12:05:06
Bid Price Ask Price Spread Spread % News
0.73 0.75 0.02 2.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
326 238,352 $ 0.7224 $ 172.18k 292.97k 0.52 - 4.65
Last Trade Time Type Quantity Stock Price Currency
12:02:54 100 $0.74 USD

Opgen, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.82M 27.39M $ -19.17M -1.10 0.00 12.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.84M $ 0.00 0.00% - 34.10%

more financials information »

Opgen, Inc. (MM) News

Date Time Source News Article
6/20/201716:23Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
6/19/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201708:00GlobeNewswire Inc.OpGen Signs Supply Agreement to Use Thermo Fisher..
6/15/201715:03GlobeNewswire Inc.OpGen’s Acuitas® Detection Technology Utilized in..
6/12/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest OPGN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.66020.780.58160.000048k246k144k0.079812.09%
1 Month0.550.7950.550.000027k754k185k0.1934.55%
3 Months1.141.250.520.000027k877k261k-0.4-35.09%
6 Months1.111.850.520.000027k8M420k-0.37-33.33%
1 Year1.354.650.520.000095629M657k-0.61-45.19%
3 Years5.35.430.520.0000029M320k-4.56-86.04%
5 Years5.35.430.520.0000029M320k-4.56-86.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 16:22:13