We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.90 | 18.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.75 | 6.00 | 3.60 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.70 | 0.45 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 1.60 | 3.10 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.45 | 3.10 | 0.45 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.05 | 3.10 | 1.05 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | -1.10 | -91.67 % | 1 | 2 | 5/16/2024 |
40.00 | 0.95 | 4.60 | 1.65 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 5.20 | 9.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.50 | 14.00 | 8.20 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions