We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.774593338497 | 38.73 | 39.25 | 37.3 | 122757 | 38.01846715 | CS |
| 4 | 2.45 | 6.8093385214 | 35.98 | 39.25 | 35.39 | 136154 | 37.05220636 | CS |
| 12 | 1.88 | 5.14363885089 | 36.55 | 43.24 | 35.3197 | 142345 | 39.00169967 | CS |
| 26 | 3.2 | 9.08316775475 | 35.23 | 43.24 | 31.16 | 180028 | 36.628427 | CS |
| 52 | 3.33 | 9.48717948718 | 35.1 | 43.24 | 29.48 | 184629 | 35.21404871 | CS |
| 156 | 3.33 | 9.48717948718 | 35.1 | 43.24 | 29.48 | 184629 | 35.21404871 | CS |
| 260 | 3.33 | 9.48717948718 | 35.1 | 43.24 | 29.48 | 184629 | 35.21404871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 38.43 | 0.8 | 2.13 | 37.46 | 38.46 | 37.3 | 176108 |
| 1715812500 | 37.63 | -0.03 | -0.08 | 37.35 | 37.97 | 37.35 | 69516 |
| 1715726100 | 37.66 | -0.02 | -0.05 | 37.95 | 38.16 | 37.38 | 148474 |
| 1715639700 | 37.68 | -1.25 | -3.21 | 39.25 | 39.25 | 37.65 | 153998 |
| 1715380500 | 38.93 | 0.23 | 0.59 | 38.73 | 39.03 | 37.93 | 65688 |
| 1715294100 | 38.7 | 0.52 | 1.36 | 38.05 | 38.71 | 37.89 | 77763 |
| 1715207700 | 38.18 | -0.33 | -0.86 | 38.46 | 38.64 | 37.96 | 60777 |
| 1715121300 | 38.51 | 0.44 | 1.16 | 38.27 | 39.06 | 38.06 | 100262 |
| 1715034900 | 38.07 | 0.32 | 0.85 | 37.96 | 38.26 | 37.41 | 95742 |
| 1714775700 | 37.75 | 2.01 | 5.62 | 36.31 | 38.47 | 36.31 | 311336 |
| 1714689300 | 35.74 | 0.02 | 0.06 | 35.81 | 36.28 | 35.41 | 179033 |
| 1714602900 | 35.72 | -0.14 | -0.39 | 35.63 | 36.44 | 35.575 | 83030 |
| 1714516500 | 35.86 | -0.53 | -1.46 | 36.06 | 36.94 | 35.84 | 274684 |
| 1714430100 | 36.39 | 0.13 | 0.36 | 36.42 | 36.69 | 36.145 | 79386 |
| 1714170900 | 36.26 | -0.05 | -0.14 | 36.42 | 36.48 | 35.88 | 162117 |
| 1714084500 | 36.31 | -0.12 | -0.33 | 36.02 | 36.57 | 35.96 | 157393 |
| 1713998100 | 36.43 | -0.79 | -2.12 | 36.9 | 37.26 | 36.4 | 96144 |
| 1713911700 | 37.22 | 1.44 | 4.02 | 35.66 | 37.66 | 35.66 | 226922 |
| 1713825300 | 35.78 | -0.03 | -0.08 | 35.86 | 36.01 | 35.39 | 124956 |
| 1713566100 | 35.81 | 0.31 | 0.87 | 35.98 | 36.01 | 35.48 | 79743 |
| 1713479700 | 35.5 | -0.82 | -2.26 | 36.47 | 36.47 | 35.3197 | 161669 |
| 1713393300 | 36.32 | -0.02 | -0.06 | 36.5 | 37.11 | 36.25 | 67199 |
| 1713306900 | 36.34 | -3.23 | -8.16 | 38 | 38 | 35.92 | 204598 |
| 1713220500 | 39.57 | -1.04 | -2.56 | 41.03 | 41.24 | 39.47 | 62370 |
| 1712961300 | 40.61 | -0.89 | -2.14 | 41.42 | 41.59 | 40.42 | 135474 |
| 1712874900 | 41.5 | 0.25 | 0.61 | 41.46 | 41.67 | 40.97 | 174408 |
| 1712788500 | 41.25 | -0.45 | -1.08 | 41.52 | 41.52 | 40.785 | 86595 |
| 1712702100 | 41.7 | -0.39 | -0.93 | 42.35 | 42.35 | 41.41 | 117841 |
| 1712615700 | 42.09 | -0.36 | -0.85 | 42.48 | 42.87 | 42.09 | 347800 |
| 1712356500 | 42.45 | 0.73 | 1.75 | 41.75 | 42.68 | 41.72 | 200834 |
| 1712270100 | 41.72 | 0.01 | 0.02 | 41.97 | 42.43 | 41.46 | 163764 |
| 1712183700 | 41.71 | 0.35 | 0.85 | 41.11 | 41.75 | 41.11 | 143949 |
| 1712097300 | 41.36 | 0.19 | 0.46 | 40.77 | 41.4 | 40.06 | 106313 |
| 1712010900 | 41.17 | -1.18 | -2.79 | 42.72 | 42.72 | 41.02 | 127789 |
| 1711665300 | 42.35 | 0.07 | 0.17 | 42.09 | 42.45 | 41.92 | 266146 |
| 1711578900 | 42.28 | 0.57 | 1.37 | 42.1 | 42.42 | 41.8 | 254497 |
| 1711492500 | 41.71 | -0.09 | -0.22 | 41.95 | 42.05 | 41.52 | 199374 |
| 1711406100 | 41.8 | 0.3 | 0.72 | 41.77 | 41.82 | 41.22 | 91849 |
| 1711146900 | 41.5 | -0.53 | -1.26 | 42.01 | 42.509 | 41.45 | 164695 |
| 1711060500 | 42.03 | 0.94 | 2.29 | 41.36 | 43.24 | 41.17 | 206460 |
| 1710974100 | 41.09 | 0.71 | 1.76 | 40.44 | 41.09 | 40.07 | 99434 |
| 1710887700 | 40.38 | 0.38 | 0.95 | 40 | 40.4 | 39.87 | 66009 |
| 1710801300 | 40 | 0.33 | 0.83 | 39.49 | 40.22 | 39.49 | 145122 |
| 1710542100 | 39.67 | 0.74 | 1.90 | 39.53 | 40.02 | 38.68 | 200505 |
| 1710455700 | 38.93 | -0.77 | -1.94 | 39.86 | 39.86 | 38.45 | 113536 |
| 1710369300 | 39.7 | 0.07 | 0.18 | 39.73 | 40.03 | 39.58 | 54070 |
| 1710282900 | 39.63 | 0.75 | 1.93 | 38.88 | 39.84 | 38.79 | 90278 |
| 1710196500 | 38.88 | 0.31 | 0.80 | 38.72 | 39.16 | 38.25 | 70401 |
| 1709940900 | 38.57 | -0.52 | -1.33 | 39.41 | 39.5 | 38.42 | 80488 |
| 1709854500 | 39.09 | 0.21 | 0.54 | 38.93 | 39.415 | 38.8 | 89306 |
| 1709768100 | 38.88 | 0.1 | 0.26 | 39.23 | 39.34 | 38.635 | 95582 |
| 1709681700 | 38.78 | -0.73 | -1.85 | 39.6 | 39.6 | 38.55 | 122988 |
| 1709595300 | 39.51 | 0.52 | 1.33 | 39 | 39.89 | 38.83 | 111950 |
| 1709336100 | 38.99 | 0.4 | 1.04 | 38.6 | 38.99 | 38.34 | 83003 |
| 1709249700 | 38.59 | 1.53 | 4.13 | 37.09 | 38.73 | 37.09 | 159793 |
| 1709163300 | 37.06 | 0.46 | 1.26 | 36.63 | 37.43 | 36.48 | 144106 |
| 1709076900 | 36.6 | 0.34 | 0.94 | 36.41 | 36.78 | 36.2107 | 91712 |
| 1708990500 | 36.26 | -0.59 | -1.60 | 36.78 | 36.78 | 36.2 | 231502 |
| 1708731300 | 36.85 | 1.33 | 3.74 | 36.55 | 37.5 | 36.33 | 341898 |
| 1708644900 | 35.52 | 0.29 | 0.82 | 35.25 | 36.4 | 34.97 | 227270 |
| 1708558500 | 35.23 | -0.67 | -1.87 | 35.74 | 35.98 | 34.99 | 151895 |
| 1708472100 | 35.9 | -0.01 | -0.03 | 35.99 | 36.07 | 35.43 | 191812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
