We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.61 | Volume | 13 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 859 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.13 | Last Trade | 6/07/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.60 | 4.80 | 0.07 | 0.00 % | 21 | 0 |
| 28.00 | 3.60 | 5.40 | 5.80 | 0.00 % | 0 | 146 |
| 29.00 | 1.80 | 3.60 | 0.04 | -99.00 % | 13 | 2 |
| 30.00 | 2.00 | 4.50 | 2.15 | 0.00 % | 0 | 364 |
| 31.00 | 0.95 | 1.05 | 0.68 | -33.98 % | 17 | 30 |
| 32.00 | 0.75 | 0.85 | 0.80 | 45.45 % | 90 | 168 |
| 33.00 | 0.10 | 2.13 | 0.15 | 0.00 % | 184 | 2,369 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 1,718 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,552 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| 28.00 | 0.08 | 0.10 | 0.03 | -62.50 % | 1 | 4,285 |
| 29.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 10 | 15,172 |
| 31.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 5 | 321 |
| 32.00 | 0.65 | 0.80 | 0.71 | 0.00 % | 48 | 230 |
| 33.00 | 1.40 | 33.20 | 1.46 | 0.00 % | 4 | 1,633 |
| 34.00 | 2.30 | 2.45 | 1.24 | -32.97 % | 34 | 236 |
| 35.00 | 3.30 | 3.50 | 0.40 | -77.78 % | 2 | 603 |
| 36.00 | 4.30 | 5.00 | 0.04 | -98.48 % | 15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
