Bouygues Stock Quote BYG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bouygues (BYG) Quote

Bouygues (BYG)

35.62

-0.190001

( -0.53% )

Updated: 06:37:14

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

35.62

Bid

35.48

Ask

35.49

Volume

200

35.62 Day's Range 35.96

30.80 52 Week Range 38.27

Market Cap

Previous Close

35.81

Open

35.96

Last Trade

Last Trade Time

05:35:15

Financial Volume

-

VWAP

-

Average Volume (3m)

1,399

Shares Outstanding

378,948,297

Dividend Yield

-

PE Ratio

12.92

Earnings Per Share (EPS)

2.74

Revenue

57.2B

Net Profit

1.04B

Sector

Operative Builders

Industry

Heavy Constr-not Bldg Constr

Website

www.bouygues.com

Headquarters

Paris, Paris, Fra

Founded

1956

Bouygues is listed in the Operative Builders sector of the Tradegate (DE) with ticker BYG. The last closing price for Bouygues was 35.81 €. Over the last year, Bouygues shares have traded in a share price range of 30.80 € to 38.27 €.

Bouygues currently has 378,948,297 shares outstanding. The market capitalization of Bouygues is 13.44 € billion. Bouygues has a price to earnings ratio (PE ratio) of 12.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.340001	-0.945497775306	35.96	36.53	35.619999	903	36.11436312	DE
4	-0.150001	-0.419348616159	35.77	36.92	33.57	1603	35.43440228	DE
12	1.379999	4.03037091121	34.24	38.27	33.57	1399	36.25744	DE
26	0.779999	2.23880309989	34.84	38.27	32.67	1440	35.3804387	DE
52	3.759999	11.8016290019	31.86	38.27	30.8	1351	34.64560351	DE
156	3.759999	11.8016290019	31.86	38.27	30.8	1351	34.64560351	DE
260	2.219999	6.64670359281	33.4	40.05	24	921	34.68025208	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 2.14 (436.61%)	11.7M
AKANAkanda Corporation	$ 0.38 (186.79%)	38.45M
CRKNCrown Electrokinetics Corporation	$ 0.418 (74.17%)	67.77M
FFIEFaraday Future Intelligent Electric Inc	$ 2.81 (70.30%)	49.41M
BRSHBruush Oral Care Inc	$ 0.2372 (69.43%)	9.9M
AMPGAmplitech Group Inc	$ 1.30 (-39.53%)	16.92k
EJHE Home Household Service Holdings Ltd	$ 0.8291 (-19.50%)	377.88k
BSFCBlue Star Foods Corporation	$ 0.1202 (-13.09%)	2.22M
BLINBridgeline Digital Inc	$ 1.00 (-12.28%)	541
CBRLCracker Barrel Old Country Store Inc	$ 51.00 (-10.95%)	5.8k
CRKNCrown Electrokinetics Corporation	$ 0.418 (74.17%)	67.77M
GWAVGreenwave Technology Solutions Inc	$ 0.2249 (51.86%)	59.18M
FFIEFaraday Future Intelligent Electric Inc	$ 2.81 (70.30%)	49.41M
AKANAkanda Corporation	$ 0.38 (186.79%)	38.45M
DUOFangDD Network Group Ltd	$ 2.14 (436.61%)	11.7M

abracky

abracky 1 minute ago

https://eletric-vehicles.com/faraday-future/faraday-future-stock-halted-after-soaring-5240-in-4-days/

ITYS

ITYS 1 minute ago

MWWC shared office is in a Hyatt in texas, CEO in Lima OH ?
The issuer currently utilizes a shared office space located at 16730 Creek Bend Drive, Sugar Land, TX 77478 at no cost to the issuer, until more adequate facilities are needed.
Its office is at a HYATT PLACE ????

castmaster

castmaster 1 minute ago

11 business days, this is getting ridiculous

BurgerKing82

BurgerKing82 2 minutes ago

2.44 mln as of when 20-30 million went thru.in open market less than a month ago....It's gotta be higher now....Not to say It won't fly...

wooqa

wooqa 2 minutes ago

JFR161162

JFR161162 2 minutes ago

For the GBM MAA, the Company anticipates that the review process will be a period of intensive and extensive further work involving responding to questions and requests for further information by the regulatory authority as well as preparing for and undergoing detailed inspections of the contract re

KISSINGER

KISSINGER 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/5/17/brpgldownload_BUGS.jpeg

YOU SURE ARE!!! LOL

trding

trding 3 minutes ago

Stocks under 20c with premarket volume over 100k ranked highest to lowest
$PEGY, $SINT, $NBY, $SLNA, $SCPX, $CYN, $AGRI, $VHAI, $BSFC, $KTRA, $HLTH, $ASTI, $SMX, $VERB, $BURU, $KITT, $CEI, $BIOL, $OBLG, $SVMH, $PRST

tractor4sale

tractor4sale 3 minutes ago

You gotta do something though if you are seeking to dilute billions of shares at as high a pps as possible??? What a great philosophy you have to remain a dedicated TSOI shareholder!!! The vast majority of investors surely wouldn’t tolerate such actions by the company they’re invested in if that

hopester

hopester 4 minutes ago

Most likely the same person. It's all part of the effort to convince others to Buy a/o Hold .
But record and the results has proven otherwise.

JV44

JV44 4 minutes ago

And as usual, this long is still patiently waiting. 🫡🌲🌲💰️

linkvest

linkvest 4 minutes ago

It seems to me that I can tell you about every company stock price of yesterday on how it traded and they all did exactly as my Ouija board said it will.

KISSINGER

KISSINGER 6 minutes ago

Going to 10 B soon after the RSS

tw0122

tw0122 6 minutes ago

DUO 1.89 + 360% AKAN .36 + .174% KXIN .44 + 100% GWAV .23 + 55%

DUO
Fangdd Network
1.89
+1.480
+360.98%

AKAN
Akanda Corp
0.3642
+0.2317
+174.87%

KXIN
Kaixin Auto
0.44
+0.220

KISSINGER

KISSINGER 6 minutes ago

A few more weeks it should be done LOL

powerbattles

powerbattles 6 minutes ago

Share structure unchanged. As of May15, 2023, the number of shares outstanding of our Common Stock was:
426,951,112 common shares issued and outstanding

KISSINGER

KISSINGER 7 minutes ago

If I were him I would foreclose on the $2 MM he has put into this company and take the assets and go home. Keep it private and get rid of all you penny stock whiners and bashers. I should have that convo with him. He wont do it though since he not only a genius he is a stud and will see this through

carusso

carusso 7 minutes ago

BurgerKing82

BurgerKing82 8 minutes ago

Any near term catalyst's?

eur06

eur06 8 minutes ago

Anticipated filing date is May 20 …it could be today!
That’s ok.
TDRK

PirateVolcano61

PirateVolcano61 8 minutes ago

Absolutely! Using SRD status checks: https://sassa-status.web.za/ regularly ensures timely updates on social security benefits, helping to manage finances effectively and avoid any delays in receiving essential reimbursements.

JV44

JV44 10 minutes ago

$$$...Products & Services that will attain Multi million dollar worldwide sales if management succeeds...I like our chances 💸😉🏁 GLTUA...IMHO This management want PPS to reach Dollars(with a plural S)...$$$

ITYS

ITYS 11 minutes ago

Ralston has flown this POS in 2022 and trying to salvage his monies in another scam at GEVI.
Obviously some do not spend the time to READ financials LMFAO

ONLY thing left here are paid pumpers trying to get their money out !

TheFinalCD

TheFinalCD 11 minutes ago

All Cheapies Dilution Summary Below:
https://dilutiontracker.com/app/search/GWAV?a=dbb88c

$FFIE ATM/Shelf not usable due to delinquent 10-Q. Possible co. negotiates deal to reduce conversion price of existing convertible notes.

$GWAV $16m in conv notes convertibl

Churchill Capital Corp III

PennyMac Mortgage Investment

Fidelity Systematic Cana...

CI Global Real Asset Pri...

LegacyTexas Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions