We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.729999 | -13.3052014994 | 35.549999 | 35.59 | 30.47 | 2707 | 32.00797542 | DE |
| 4 | -5.14 | -14.2936596218 | 35.96 | 36.69 | 30.47 | 1414 | 33.95129727 | DE |
| 12 | -7.28 | -19.1076115486 | 38.1 | 38.27 | 30.47 | 1375 | 35.25901199 | DE |
| 26 | -5.21 | -14.4601720788 | 36.03 | 38.27 | 30.47 | 1308 | 35.16607108 | DE |
| 52 | -1.04 | -3.26428123038 | 31.86 | 38.27 | 30.47 | 1352 | 34.55124668 | DE |
| 156 | -1.04 | -3.26428123038 | 31.86 | 38.27 | 30.47 | 1352 | 34.55124668 | DE |
| 260 | -0.69 | -2.1897810219 | 31.51 | 40.05 | 24 | 980 | 34.59636742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 30.91 | -0.5 | -1.59 | 31.46 | 31.49 | 30.47 | 2752 |
| 1718310420 | 31.41 | -0.57 | -1.78 | 32.189999 | 32.189999 | 31.15 | 8884 |
| 1718224020 | 31.98 | -0.97 | -2.94 | 32.59 | 32.6 | 31.93 | 1172 |
| 1718137620 | 32.95 | -0.62 | -1.85 | 33.5 | 33.6 | 32.9 | 1376 |
| 1718051220 | 33.57 | -1.16 | -3.34 | 34.58 | 34.58 | 33.049999 | 1442 |
| 1717792020 | 34.729999 | -0.65 | -1.84 | 35.549999 | 35.59 | 34.659999 | 660 |
| 1717705620 | 35.38 | -0.34 | -0.95 | 35.63 | 35.63 | 35.299999 | 539 |
| 1717619220 | 35.72 | -0.34 | -0.94 | 35.67 | 35.72 | 35.479999 | 573 |
| 1717532820 | 36.06 | -0.63 | -1.72 | 36.59 | 36.59 | 35.64 | 2199 |
| 1717446420 | 36.69 | 0.69 | 1.92 | 36.44 | 36.69 | 36.15 | 313 |
| 1717187220 | 36 | 0.31 | 0.87 | 35.61 | 36 | 35.61 | 1179 |
| 1717100820 | 35.69 | 0.14 | 0.39 | 35.59 | 35.69 | 35.59 | 2534 |
| 1717014420 | 35.549999 | -0.7 | -1.93 | 35.72 | 35.74 | 35.46 | 970 |
| 1716928020 | 36.25 | 0.2 | 0.55 | 36.31 | 36.31 | 36 | 457 |
| 1716841560 | 36.049999 | 0.57 | 1.61 | 35.88 | 36.049999 | 35.61 | 583 |
| 1716582420 | 35.479999 | 0.15 | 0.42 | 35.06 | 35.479999 | 34.97 | 948 |
| 1716496020 | 35.33 | 0.16 | 0.45 | 35.44 | 35.51 | 35.33 | 1144 |
| 1716409620 | 35.17 | -0.67 | -1.87 | 35.83 | 35.83 | 35.17 | 1235 |
| 1716323160 | 35.84 | -0.15 | -0.42 | 35.63 | 35.84 | 35.52 | 1638 |
| 1716236760 | 35.99 | 0.39 | 1.10 | 35.69 | 35.99 | 35.35 | 93 |
| 1715977620 | 35.6 | -0.51 | -1.41 | 35.96 | 35.96 | 35.49 | 341 |
| 1715891220 | 36.11 | -0.26 | -0.71 | 36.53 | 36.53 | 36.11 | 1125 |
| 1715804820 | 36.369999 | 0.28 | 0.78 | 36.19 | 36.369999 | 36.119999 | 211 |
| 1715718420 | 36.09 | -0.02 | -0.06 | 36.32 | 36.34 | 36.08 | 849 |
| 1715631960 | 36.11 | 0.06 | 0.17 | 36.11 | 36.409999 | 35.97 | 2027 |
| 1715372820 | 36.049999 | 0.1 | 0.28 | 35.96 | 36.06 | 35.96 | 303 |
| 1715286420 | 35.95 | 0.7 | 1.99 | 35.7 | 35.95 | 35.619999 | 115 |
| 1715200020 | 35.25 | 0.34 | 0.97 | 34.89 | 35.4 | 34.89 | 5497 |
| 1715113620 | 34.909999 | -0.41 | -1.16 | 34.34 | 35.04 | 33.57 | 1657 |
| 1715027220 | 35.32 | 0.31 | 0.89 | 35.31 | 35.42 | 35.049999 | 4690 |
| 1714768020 | 35.01 | 0.14 | 0.40 | 34.799999 | 35.28 | 34.799999 | 7057 |
| 1714681560 | 34.869999 | 0.21 | 0.61 | 34.6 | 34.88 | 34.6 | 2115 |
| 1714508820 | 34.659999 | -2.06 | -5.61 | 34.97 | 34.97 | 34.65 | 576 |
| 1714422420 | 36.72 | 0.24 | 0.66 | 36.56 | 36.729999 | 36.35 | 568 |
| 1714163220 | 36.479999 | 0.59 | 1.64 | 36.02 | 36.479999 | 35.97 | 1285 |
| 1714076820 | 35.89 | -0.65 | -1.78 | 36.38 | 36.38 | 35.7 | 1045 |
| 1713990420 | 36.54 | -0.38 | -1.03 | 36.659999 | 36.729999 | 36.54 | 483 |
| 1713903960 | 36.92 | 0.71 | 1.96 | 36.35 | 36.92 | 36.33 | 278 |
| 1713817560 | 36.21 | 0.04 | 0.11 | 36.17 | 36.25 | 36.17 | 210 |
| 1713558420 | 36.17 | -0.01 | -0.03 | 35.77 | 36.17 | 35.729999 | 360 |
| 1713472020 | 36.18 | -0.14 | -0.39 | 36.04 | 36.18 | 36.04 | 3988 |
| 1713385620 | 36.32 | 0.46 | 1.28 | 36.29 | 36.43 | 36.29 | 1293 |
| 1713299220 | 35.86 | -0.27 | -0.75 | 35.82 | 35.97 | 35.82 | 377 |
| 1713212820 | 36.13 | 0.25 | 0.70 | 35.76 | 36.34 | 35.76 | 702 |
| 1712953620 | 35.88 | 0.37 | 1.04 | 36.09 | 36.09 | 35.799999 | 376 |
| 1712867220 | 35.51 | -0.32 | -0.89 | 36.229999 | 36.229999 | 35.51 | 253 |
| 1712780760 | 35.83 | -0.82 | -2.24 | 36.39 | 36.409999 | 35.83 | 529 |
| 1712694360 | 36.65 | -0.32 | -0.87 | 36.979999 | 36.979999 | 36.65 | 174 |
| 1712607960 | 36.97 | 0.47 | 1.29 | 36.59 | 36.97 | 36.59 | 235 |
| 1712348820 | 36.5 | -0.89 | -2.38 | 37.63 | 37.63 | 36.49 | 3244 |
| 1712262360 | 37.39 | -0.71 | -1.86 | 37.729999 | 38.27 | 37.17 | 2542 |
| 1712175960 | 38.1 | 0.32 | 0.85 | 37.83 | 38.1 | 37.64 | 52 |
| 1712089560 | 37.78 | 0.05 | 0.13 | 37.97 | 38.21 | 37.68 | 2381 |
| 1711661160 | 37.729999 | -0.49 | -1.28 | 38.229999 | 38.229999 | 37.67 | 976 |
| 1711574820 | 38.22 | 0.57 | 1.51 | 37.88 | 38.22 | 37.82 | 647 |
| 1711488360 | 37.65 | 0.14 | 0.37 | 37.64 | 37.729999 | 37.46 | 636 |
| 1711401960 | 37.51 | -0.35 | -0.92 | 37.619999 | 37.89 | 37.49 | 535 |
| 1711142760 | 37.86 | -0.04 | -0.11 | 38.1 | 38.11 | 37.86 | 719 |
| 1711056360 | 37.9 | -0.09 | -0.24 | 38.19 | 38.21 | 37.89 | 798 |
| 1710969960 | 37.99 | 0.44 | 1.17 | 37.47 | 38.02 | 37.44 | 2459 |
| 1710883560 | 37.549999 | -0.18 | -0.48 | 37.71 | 37.71 | 37.49 | 886 |
| 1710797160 | 37.729999 | 0.3 | 0.80 | 37.51 | 37.729999 | 37.25 | 1233 |
| 1710537960 | 37.43 | 0.3 | 0.81 | 37.06 | 37.5 | 37.06 | 1862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
