PROG Stock Quote PRG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

36.63

Bid

Ask

Volume

313,679

36.3256 Day's Range 37.11

26.39 52 Week Range 44.81

Market Cap

1.6B

Previous Close

37.00

Open

36.35

Last Trade

36.96

Last Trade Time

Financial Volume

$ 11,505,905

VWAP

36.6805

Average Volume (3m)

330,776

Shares Outstanding

43,688,712

Dividend Yield

0.33%

PE Ratio

11.53

Earnings Per Share (EPS)

3.18

Revenue

2.41B

Net Profit

138.84M

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.progholdings.com

Headquarters

Peachtree Corners, Georgia, USA

Founded

1970

PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $37. Over the last year, PROG shares have traded in a share price range of $ 26.39 to $ 44.81.

PROG currently has 43,688,712 shares outstanding. The market capitalization of PROG is $1.60 billion. PROG has a price to earnings ratio (PE ratio) of 11.53.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.96	2.6913372582	35.67	38.28	34.4	456954	36.53277922	CS
4	1.83	5.25862068966	34.8	38.28	34.4	291424	36.06334271	CS
12	4.97	15.698041693	31.66	38.28	30.45	330776	33.93066424	CS
26	8.61	30.7280513919	28.02	38.28	27.84	401369	32.01014533	CS
52	4.12	12.673023685	32.51	44.81	26.39	403442	32.27129601	CS
156	-15.33	-29.5034642032	51.96	56.41	12.11	579545	29.91618095	CS
260	-19.93	-35.2369165488	56.56	60.5	12.11	590271	33.25453641	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
VSTEVast Renewable Ltd	$ 4.49 (79.60%)	9.96M
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MFImF International Ltd	$ 1.315 (41.40%)	2.02M
DHACUDigital Health Acquisition Corporation	$ 23.06 (40.61%)	3.95k
JDZGJIADE Ltd	$ 1.72 (-86.21%)	14.66M
NDRAENDRA Life Sciences Inc	$ 0.086 (-60.37%)	72.34M
ALBTAvalon GloboCare Corporation	$ 0.85 (-30.89%)	5.97M
EQEquillium Inc	$ 1.05 (-28.57%)	10.83M
ATGLAlpha Technology Group Limited	$ 2.86 (-28.32%)	103.33k
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
SQQQProShares UltraPro Short QQQ	$ 9.86 (-0.70%)	125.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.557 (-10.85%)	101.59M
CRKNCrown Electrokinetics Corporation	$ 0.1044 (-11.45%)	92.21M