ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
31.67
-0.58
(-1.80%)
Closed April 13 4:00PM
31.67
0.00
(0.00%)
After Hours: 7:40PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.67
Bid
-
Ask
-
Volume
224,105
31.57 Day's Range 32.25
23.91 52 Week Range 44.81
Market Cap
Previous Close
32.25
Open
31.99
Last Trade
47029
@
31.67
Last Trade Time
Financial Volume
$ 7,108,109
VWAP
31.7178
Average Volume (3m)
428,724
Shares Outstanding
43,688,712
Dividend Yield
0.38%
PE Ratio
9.96
Earnings Per Share (EPS)
3.18
Revenue
2.41B
Net Profit
138.84M

About PROG Holdings Inc

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Headquarters
Peachtree Corners, Georgia, USA
Founded
1970
PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $32.25. Over the last year, PROG shares have traded in a share price range of $ 23.91 to $ 44.81.

PROG currently has 43,688,712 shares outstanding. The market capitalization of PROG is $1.38 billion. PROG has a price to earnings ratio (PE ratio) of 9.96.

PRG Latest News

PROG Holdings, Inc. to Release First Quarter 2024 Financial Results on April 24, 2024

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, is scheduled to release financial results for the first quarter...

PROG Holdings and Infosys Forge Strategic Collaboration to Bring AI-Powered Experiences to Customers and Intelligent Automation to Operations

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, and Four Technologies, and Infosys (NSE, BSE, NYSE: INFY), a global leader in next-generation...

PROG Holdings Reports Fourth Quarter 2023 Results; Initiates Quarterly Cash Dividend

Consolidated revenues of $577.4 million; Earnings before taxes of $28.5 million Adjusted EBITDA of $61.0 million Diluted EPS of $0.41; Non-GAAP Diluted EPS of $0.72 Progressive Leasing GMV of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.375-4.1609925858733.04534.0731.5725396133.05635564CS
40.220.69952305246431.4535.0231.4533923133.20229381CS
121.946.5253952236829.7335.0227.8442872431.83382554CS
260.30.95632770162631.3735.0226.3943901430.44767092CS
527.0728.739837398424.644.8123.9142606031.64538059CS
156-12.04-27.545184168443.7156.7312.1159095030.73622572CS
260-24.89-44.006364922256.5660.512.1160408833.30602105CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Jason2931 Jason2931 5 minutes ago
Good to know! Let’s ROCK $GDVM
GDVM
Mojocash Mojocash 5 minutes ago
Wrong thread! Even legit DJT posts get deleted here by the zOrax!
DJT
BullNBear52 BullNBear52 6 minutes ago
I think you worry about things that really shouldn't be a concern unless it directly affects your own investments. Most of the posts here I just give a cursory glance to and move on to the next post.
skitahoe skitahoe 6 minutes ago
I doubt if you'll see Missling's name under the authors. In the case of NWBO the article was written by the clinician for the trial and the only name from the company was their CTO who was also named as the source at the company for the trial. I'm really not familiar with Anavex's trials, but I be
NWBO
getmoreshares getmoreshares 7 minutes ago
will we survive a few more months???? These CROOKS got to go! HATE PAYING TAXES!
Sheepdog Sheepdog 8 minutes ago
Thanks for the great example of posts that are political and not proper discussions on this board. No one likes censorship except Democraps!
DJT
skydog526 skydog526 8 minutes ago
Why can't IRAN just cancel Israel? That would be the best outcome.
BTCUSD
Jimmy Joe Jimmy Joe 8 minutes ago
Saw that DR_rugby. Whatever the case may be for the AT&T Tower to be sold so cheap and for those who sold it to take a $201 million dollar hit back in 2022......... it does show the need for one thing......... liquidity. Guessing someone thought they could sell it for way more than $4.1 million. Aft
AMC
Mojocash Mojocash 8 minutes ago
Trump will be President Again! Prepare yourselves!
DJT
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
UTILIZING the 11 COEFFICIENTS ---->

https://investorshub.advfn.com/uimage/uploads/2024/4/13/wgtbl1_2_AND_3_YEAR_LINEAR_REGRESSION_PLOTS_SRMX_2022_TO_2024.png

GO SRMX(TCCI)$
SRMX
digger1955 digger1955 8 minutes ago
True
Thank you
KEGS
edminnema edminnema 8 minutes ago
How did you get here? You don't know? Your other 🤡s, jet, idjit, and stock bumbler called you over to $DBMM to try and create havoc, I did say try. You are protecting no one's interest but your own and your crews.
DBMM
DiscoverGold DiscoverGold 8 minutes ago
Ford Stock Has 27% Upside, According to 1 Wall Street Analyst
By: The Motley Fool | April 13, 2024

Ford Motor Company (NYSE: F) appears to be throttling back its efforts to shift toward producing more fully electric vehicles (EVs), and one analyst thinks this strategy make
F
Foosbeflippin Foosbeflippin 9 minutes ago
I got me some 7s earlier hell yeah!

XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
XYOUSD
crazy horse 0 crazy horse 0 9 minutes ago
Sarasota County protects centuries-old Native American burial site

https://www.yourobserver.com/news/2024/apr/12/sarasota-protects-native-american-burial-site/
goingUPagain goingUPagain 9 minutes ago
Fine… learn how to spell interview…lol
BEGI
Mojocash Mojocash 10 minutes ago
Grow up! Young Ignorant Hillbilly!
DJT
waterchaser waterchaser 11 minutes ago
See what? Pls explain in English, thx.
HIRU
facts_matter14 facts_matter14 12 minutes ago
24/7/365 This is what checking the BSR on Amazon every minute of every day looks like. Can it be any sadder???

https://investorshub.advfn.com/uimage/uploads/2024/4/7/zbjvcIMG_4385.gif
SRMX
Mojocash Mojocash 12 minutes ago
POS Biden/Mayorkas denies SS protection for RFK Jr. AGAIN! WOW! https://www.usatoday.com/story/news/politics/elections/2024/04/11/rfk-jr-secret-service-protection-response/73286937007/
DJT
crazy horse 0 crazy horse 0 12 minutes ago
Memphis police officer, 26, is killed in shootout by teenager

https://mol.im/a/13302781
digger1955 digger1955 12 minutes ago
not true
kegs
KEGS
mascale mascale 12 minutes ago
Anyone can look and see!
HIRU

Your Recent History

Delayed Upgrade Clock