ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,988.03
-0.95%
US Tech 100
21,078.40
-1.26%
Dow Jones
42,305.61
-1.54%
Brent Oil
73.43
5.04%
Bitcoin
104,574.36
-1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. PROG Holdings Inc (PRG) Quote

PROG Holdings Inc

PROG Holdings Inc (PRG)

PRL Global Ltd
Procter and Gamble Co
Precipitate Gold Corp
29.00
-0.94
( -3.14% )
Updated: 10:22:13
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.00
Bid
-
Ask
-
Volume
40,897
29.00 Day's Range 29.64
23.50 52 Week Range 50.28
Market Cap
1.17B
Previous Close
29.94
Open
29.35
Last Trade
20
@
28.99
Last Trade Time
10:22:22
Financial Volume
$ 1,195,321
VWAP
29.2276
Average Volume (3m)
497,022
Shares Outstanding
40,354,012
Dividend Yield
1.79%
PE Ratio
5.96
Earnings Per Share (EPS)
4.89
Revenue
2.46B
Net Profit
197.25M

About PROG Holdings Inc

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.progholdings.com
Headquarters
Peachtree Corners, Georgia, USA
Founded
-
PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $29.94. Over the last year, PROG shares have traded in a share price range of $ 23.50 to $ 50.28.

PROG currently has 40,354,012 shares outstanding. The market capitalization of PROG is $1.21 billion. PROG has a price to earnings ratio (PE ratio) of 5.96.

Ask ADVFN Intelligence (AI)

PRG Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 14 2025
PRG (-3.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
PRG (-3.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
PRG (-3.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
PRG (-3.14%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
April 23 2025
PRG (-3.14%)

Form 8-K - Current report
Edgar (US Regulatory)
April 23 2025
PRG (-3.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.6615801966829.4930.628.8136278229.74365776CS
4-1.05-3.4941763727130.0530.628.0144374129.24880488CS
122.057.6066790352526.9530.623.549702227.37594222CS
26-17.64-37.821612349946.6446.8323.551306531.20815264CS
52-6.8-18.994413407835.850.2823.547475937.00136699CS
1563.3913.237016790325.6150.2812.1150380028.68151009CS
260-27.56-48.727015558756.5660.512.1156418334.0179202CS

PRG - Frequently Asked Questions (FAQ)

What is the current PROG share price?
The current share price of PROG is $ 29.00
How many PROG shares are in issue?
PROG has 40,354,012 shares in issue
What is the market cap of PROG?
The market capitalisation of PROG is USD 1.21B
What is the 1 year trading range for PROG share price?
PROG has traded in the range of $ 23.50 to $ 50.28 during the past year
What is the PE ratio of PROG?
The price to earnings ratio of PROG is 5.96
What is the cash to sales ratio of PROG?
The cash to sales ratio of PROG is 0.48
What is the reporting currency for PROG?
PROG reports financial results in USD
What is the latest annual turnover for PROG?
The latest annual turnover of PROG is USD 2.46B
What is the latest annual profit for PROG?
The latest annual profit of PROG is USD 197.25M
What is the registered address of PROG?
The registered address for PROG is 2 SUN COURT, SUITE 400, PEACHTREE CORNERS, GEORGIA, 30092
What is the PROG website address?
The website address for PROG is www.progholdings.com
Which industry sector does PROG operate in?
PROG operates in the EQUIP RENTAL & LEASING, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 0.7796
(32.32%)
22.15M
GCTSWts each whole warrant exercisable one share of Common Stock
$ 1.495
(15.89%)
588.44k
BPTBP Prudhoe Bay Royalty Trust
$ 0.72
(13.62%)
275.31k
RHRH
$ 200.91
(13.59%)
2.49M
MSCStudio City International Holdings Limited
$ 3.1527
(12.60%)
514
TGEGeneration Essentials Group
$ 7.562
(-20.06%)
114.06k
ACHRArcher Aviation Inc
$ 10.0665
(-14.18%)
43.15M
LVWRLivewire Group Inc
$ 5.675
(-9.35%)
206.48k
PROPros Holding Inc
$ 16.545
(-8.59%)
211.64k
FSLYFastly Inc
$ 7.155
(-8.27%)
1.06M
ACHRArcher Aviation Inc
$ 10.0665
(-14.18%)
43.15M
NINENine Energy Service Inc
$ 0.7796
(32.32%)
22.16M
BTEBaytex Energy Corporation
$ 2.1126
(5.10%)
22.02M
BBAIBigBear ai Holdings Inc
$ 3.7209
(-2.85%)
21.19M
GMEGameStop Corp Holding Company
$ 22.59
(2.03%)
19.02M

Discussion

View Full Feed
Loudanepro Loudanepro 4 minutes ago
Did you get 10m yet?
TWOH
Gmenfan Gmenfan 4 minutes ago
I remember the good old days...

https://media.gettr.com/group6/getter/2025/06/13/14/ccd108bb-5c83-1b6c-cc28-1e0a836164d0/2fd26d61e7788a33d6a46a73268fcbdf_768x0.jpg
budfoxfun budfoxfun 4 minutes ago
SGTM Free Shipping for all orders over $50.00 - https://sgtmtech.com/shop-all
SGTM
Gmenfan Gmenfan 4 minutes ago
I remember the good old days...

https://media.gettr.com/group6/getter/2025/06/13/14/ccd108bb-5c83-1b6c-cc28-1e0a836164d0/2fd26d61e7788a33d6a46a73268fcbdf_768x0.jpg
norisknorewards norisknorewards 5 minutes ago
so many fake stories one cannot keep up!!!!
NWBO
PennyMillions852 PennyMillions852 5 minutes ago
Climb!!!!!!!!!!!
TWOH
TucsonPhil TucsonPhil 5 minutes ago
Extreme, oversold, reaction to the news. I wonder if Amazon will throw some resources behind them, to get systems back online.
UNFI
Carjockey2 Carjockey2 5 minutes ago
Who Let The Dogs Out

.0056
TWOH
The Penny Preacher The Penny Preacher 5 minutes ago
I would respond to your last two posts with a detailed response, but I would be afraid that I would have to lower my IQ so low to reach the level of your reasoning, I might never recover.

But thanks for the laugh.

TPP
glenn1919 glenn1919 5 minutes ago
lottoplay.......................................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Doubledown75 Doubledown75 5 minutes ago
BMXI got news with psww mentioned 
BMXI
eastunder eastunder 6 minutes ago
CVE

6-13-25

14.69

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176316023 Cenovus Energy (Nyse: CVE)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=CVE&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compan
SMA
surfer44 surfer44 6 minutes ago
From the background it looks like the Chinese like gold too :-)
GOLD
work-n-hard work-n-hard 7 minutes ago
Guess I forgot to cancel my Bid for 2's. lol 🤪
Something odd happens every time I go into the swamp..................I get mud on my shoes. 🧐
MDCE
tredenwater2 tredenwater2 7 minutes ago
Is it me or is the conversation on the message board “suppressed” on the new Ihub format? Theres a few stocks with new ticker symbols that only let me look them up in the new format and I think it sucks. Little by little changes made block communication between shareholders.
AVXL
Whalatane Whalatane 7 minutes ago
Agree I think it goes like this .
PPS must be above $1 for 10 business days prior to July 7th .
Mgt must PR notice of doing a R/S 2 business days before actually doing it .
I'll let you count back the days but some time next week ?

Mgt knows PPS will probably be
UNCY
johnydollar johnydollar 7 minutes ago
Are you good with charts 🤔........

Or do they seem to lie to you all the time.......

Or it's just stubbornness.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
TucsonPhil TucsonPhil 7 minutes ago
And now we wait for the slow meander back down to the $50 level.
OKLO
Gmenfan Gmenfan 7 minutes ago
I do remember the good old days!!!
Carjockey2 Carjockey2 7 minutes ago
No I'm glad I'm on the other side of that!!

TWOH

And if you haven't made money on this stock please stop Trading
TWOH
sweet crude sweet crude 8 minutes ago
SGBX .70 low MC oil play

https://www.cnbc.com/quotes/SGBX?qsearchterm=
SGBX
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Ty appreciate it
CLHI
MITIman007 MITIman007 8 minutes ago
Back in...starter at 0.0002.
Bidding 0.0001s
MDCE
Nox32 Nox32 9 minutes ago
Question to bashers/Scam claimers:
If it is "being Pumped" where is the profit, are you telling me for the last year the pumpers have been pumping it for the .0001-.0003c profit potential? all of them rat racing over it? like it seems like there are better pumps to pump if one were to go hunt
SAPX

Your Recent History

NYSE
PRG
PROG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads