ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
35.95
-0.41
( -1.13% )
Updated: 13:45:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.491.3818386914835.4636.5735.3722562336.0531482CS
43.039.2041312272232.9236.631.77529029934.55662004CS
126.4321.781842818429.5236.62934931132.85867542CS
267.5526.584507042328.436.626.3940412731.39099257CS
523.19.4368340943732.8544.8126.3940353232.14586882CS
156-17.22-32.386684220453.1756.4112.1157919730.03660164CS
260-20.61-36.439179632256.5660.512.1159294833.23351105CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598560036.360.220.6136.1536.4635.74318276
171589920036.140.010.0336.0636.329935.805165241
171581280036.130.280.7836.0236.4835.935249306
171572640035.850.30.8436.2436.5735.57225721
171564000035.550.521.4835.4636.3535.37169572
171538080035.03-0.35-0.9935.5135.6734.79199488
171529440035.380.351.0034.9735.5634.94229511
171520800035.030.130.3734.5635.06934.56166205
171512160034.90.280.8134.835.5134.66242803
171503520034.620.140.4134.5935.1834.56207750
171477600034.4812.9933.9734.6833.75215844
171468960033.4799990.240.7233.4933.6632.84374782
171460320033.2400.0033.233.79532.83235829
171451680033.24-1.23-3.5734.2334.5933.2272658
171443040034.470.451.3234.1834.571834.08396334
171417120034.02-0.9-2.5834.823533.64338268
171408480034.92-0.74-2.0836.236.234.295446630
171399840035.662.898.82363633.14530392
171391200032.770.511.5832.18999933.7132.189999495463
171382560032.2599990.250.7832.9232.9231.775309118
171356640032.0099991.153.7330.8732.15999930.87284813
171348000030.860.180.5930.7431.2330.45269387
171339360030.68-0.82-2.6031.7731.8630.64237585
171330720031.5-0.03-0.1031.0131.62530.86221721
171322080031.53-0.14-0.4431.6931.9831.27298644
171296160031.67-0.58-1.8031.9932.2531.57224105
171287520032.25-0.12-0.3732.5832.8932312276
171278880032.369999-1.51-4.4632.9633.7132.159999270894
171270240033.880.130.3933.8334.0733.5205084
171261600033.750.411.2333.4533.9133.31322512
171235680033.340.331.0033.04533.46533.04159038
171227040033.0099990.080.2433.43999933.929932.909999259107
171218400032.93-0.16-0.4832.86999933.5232.81215024
171209760033.09-1.28-3.7233.72533.9232.83360867
171201120034.37-0.07-0.2034.635.0234.25234169
171166560034.440.371.0934.334.8934.1307416
171157920034.070.351.0434.0634.4334409129
171149280033.72-0.33-0.9734.2634.2933.72491133
171140640034.05-0.36-1.0534.6834.7533.87258494
171114720034.410.371.0934.234.9833.84266184
171106080034.040.782.3533.25999934.1233.259999300378
171097440033.2599990.641.9632.5233.5232.479999342005
171088800032.6199990.331.0232.432.75999931.63314023
171080160032.290.280.8732.15999932.42499931.61472041
171054240032.0099990.040.1331.4532.5431.45945620
171045600031.97-0.11-0.3431.932.2131.69475105
171036960032.080.130.4131.5832.47999931.51915642
171028320031.950.20.6331.6632.25999931.3419799
171019680031.75-0.29-0.9131.9632.24499930.77479125
170994120032.040.652.0732.18999932.97999931.92541767
170985480031.39-0.48-1.5132.0832.3131.12405842
170976840031.87-0.28-0.8732.50999932.75999931.16504703
170968200032.150.321.0131.6632.7131.655490585
170959560031.830.431.3731.2931.88531.26449585
170933640031.40.531.7230.931.530.43396689
170925000030.871.475.0029.8331.1529.83621715
170916360029.4-0.76-2.5229.8530.3229.39358752
170907720030.160.862.942930.4429347001
170899080029.3-0.48-1.6129.5230.1429.26399484
170873160029.781.174.0928.6229.9728.55497272
170864520028.61-3.24-10.1731.3531.9527.841233874
170855880031.85-0.41-1.2730.3832.4929.141451314
170847240032.2599991.153.7030.6832.3430.48811007

Your Recent History

Delayed Upgrade Clock