ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

4.96
0.11
(2.27%)
At close: December 10 4:00PM
5.28
0.32
( 6.45% )
After Hours: 6:45PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.28
Bid
5.20
Ask
5.24
Volume
15,966
4.57 Day's Range 4.98
0.1814 52 Week Range 138.50
Market Cap
Previous Close
4.85
Open
4.97
Last Trade Time
18:29:03
Financial Volume
$ 76,885
VWAP
4.8156
Average Volume (3m)
7,846,871
Shares Outstanding
536,908
Dividend Yield
-
PE Ratio
-0.26
Earnings Per Share (EPS)
-18.74
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
-
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $4.85. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 0.1814 to $ 138.50.

ENDRA Life Sciences currently has 536,908 shares outstanding. The market capitalization of ENDRA Life Sciences is $2.60 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.26.

NDRA Latest News

ENDRA Life Sciences Regains Compliance with Nasdaq Minimum Bid Price Requirement

ENDRA Life Sciences Inc. (NASDAQ: NDRA), an innovator of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), today announced that it has regained compliance with the minimum bid price requirement set...

ENDRA Life Sciences Reports Third Quarter 2024 Financial Results and Provides a Business Update

Company accelerated enrollment in global multisite pilot study and significantly reduced operating expenses while refocusing resources to clinical and regulatory deliverables ENDRA Life Sciences...

Study Highlighting ENDRA Life Sciencesโ€™ TAEUS Technology in Patients with High BMI to be Presented at AASLDโ€™s The Liver Meetingยฎ 2024

ENDRA Life Sciences Inc. (NASDAQ: NDRA), an innovator of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), today announced the acceptance of a poster titled โ€œNoninvasive assessment of steatotic liver...

ENDRA Life Sciences Further Strengthens TAEUSยฎ Platform Intellectual Property with Issuance of 17th European Patent

Global Intellectual Property Portfolio Now Includes 82 Issued Patents ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), announces that the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-3.119266055055.455.77484.73800975.14428409CS
4-0.59-10.05110732545.876.94.011148665.32651938CS
125.052195.652173910.238.80.181478468710.42653755CS
26-0.365-6.465899025695.6458.80.1814118114163.07206479CS
52-72.22-93.187096774277.5138.50.181485568864.43450192CS
156-844.72-99.3788235294850910.10.1814319125036.00002577CS
260-914.72-99.426086956592031000.18142192458279.21088111CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FEIMFrequency Electronics Inc
$ 16.60
(29.79%)
106.38k
ANGHAnghami Inc
$ 1.08
(26.76%)
3.1M
SFIXStitch Fix Inc
$ 5.5501
(20.65%)
2.67M
MINDMIND Technology Inc
$ 5.05
(19.39%)
427.38k
VERBVerb Technology Company Inc
$ 8.75
(19.05%)
2.14k
QTTBQ32 Bio Inc
$ 8.30
(-66.00%)
243.62k
CLRBCellectar Biosciences Inc
$ 0.52
(-59.38%)
1.1M
TFFPTFF Pharmaceuticals Inc
$ 0.204
(-32.52%)
1.27M
SPRBSpruce Biosciences Inc
$ 0.4349
(-19.01%)
3.91M
ZCMDZhongchao Inc
$ 2.08
(-16.80%)
7.81k
LAESSEALSQ Corporation
$ 0.6532
(14.40%)
14.91M
RIMEAlgorhythm Holdings Inc
$ 0.0994
(5.74%)
11.84M
RGTIRigetti Computing Inc
$ 7.17
(10.48%)
6.88M
XTIAXTI Aerospace Inc
$ 0.0424
(-1.40%)
6.15M
SPRBSpruce Biosciences Inc
$ 0.4349
(-19.01%)
3.91M

NDRA Discussion

View Posts
tw0122 tw0122 3 weeks ago
2 reverse splits past 6 months .Pump time $4.48 +6%. Grabbed a few 
๐Ÿ‘๏ธ0
Psypheri Psypheri 1 month ago
Their final Reverse Split was yesterday 1-35 which changec the price from $.20 to $7.50

The Outstanding Shares went from 18M to 518,272 
Float? 50k?

There is no more dilution at this time.

No more mentioning of any further Reverse Split, I don't think they even can right now. They did this RS to regain compliance ($1+ for 10 days).

Low floater could run to $20 or $30 in the Short term, heavy shorts could get squeezed 

FDA approval likely in early 2025. 
👍 1
hondaboost hondaboost 1 month ago
NDRA, will do another R/S, after 50 for 1 R/S on Aug 19. LOL! Here:

https://www.otcmarkets.com/filing/html?id=17923478&guid=VFL-kWVnrAqfJth
๐Ÿ‘๏ธ0
madras50 madras50 2 months ago
think there's a nice bounce coming today?
๐Ÿ‘๏ธ0
knrorrel knrorrel 2 months ago
wow , that would be awesome
๐Ÿ‘๏ธ0
knrorrel knrorrel 2 months ago
nice
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
NDRA.....................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
NDRA .54 + 148%
๐Ÿ‘๏ธ0
Psypheri Psypheri 2 months ago
Any News? Or, are all the bagholders here trapped?
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
There has been an increase in complaints but NASDAC does nothing about it
New 52 week low
๐Ÿ‘๏ธ0
Spike5 Spike5 3 months ago
When are the going to make reverse splits illegal every time a company does it the stock is done and if you can not run your company well enough to stay above 1 dollar then you should not be trading publicly anyway
👍️ 1
webprods webprods 3 months ago
Is that billions dollar contract with Johnson & Johnson true ? Then we can see easy $60
๐Ÿ‘๏ธ0
webprods webprods 3 months ago
Skyrocket
๐Ÿ‘๏ธ0
Yo-Yo Yo-Yo 3 months ago
Dang!!! Whatโ€™s the forecast for this ticker ,mildew or barbecue?
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
NDRA.............................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
ollik78 ollik78 3 months ago
Compliance run
1$+ today
Letโ€™s do it
👍️ 1
biotech_researcher biotech_researcher 4 months ago
Market Cap as of Friday is now only $574,000.
They will scrap this off the pavement next week.
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
NDRA new 52 low
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 months ago
CONTINUOUS SELLING
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 months ago
EARNINGS MISS DUMPING!
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 4 months ago
Another r/s coming?
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
NDRA new 52 week low
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 months ago
UNSTOPPABLE SELLING
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 months ago
ACCELERATED DUMPING!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 months ago
PERPETUAL DUMPING!!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 months ago
Another 50% in only a few hours!!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 4 months ago
ENDLESS SELLING
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 4 months ago
Blood is in the water $$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 4 months ago
Lines out $$$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 4 months ago
Harpoon and reeling $$$$$$ .12 .35
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 4 months ago
GOVX:)
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
Carl, seek stability in something..
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 4 months ago
.26 .65 $$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 4 months ago
Weeeeee Merry Christmas $$$$$$$$ reeling $$$$$$$
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
NDRA...................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 4 months ago
Whale on $$$$$) set reeling $$$$$$
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
โ€œโ€” 1/40th the cost of MRIs, and resolution is just excellent.
$NDRAโ€

resolution is not that good. All you have to know is they refuse to have an independent organization confirm the results.. The big reveal.
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 4 months ago
Guess after the r/s?
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 4 months ago
Anyone know when the r/s will take effect?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
I feel sorry for posters like dndodd. He truly believed in the Franรงois story.

His Rolex story was the tell.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
You have been hoodwinked by Franรงois. This company was in the same sorry state three years ago. No change. Thankfully, I have not lost a cent in this stock, in fact Iโ€™ve made a small profit.
๐Ÿ‘๏ธ0
meitze meitze 4 months ago
Garbage company is so bad they can't even keep the pps over .10. Trash needs to be on otc, not NASDAQ. Fukn rs option to regain compliance is an absolute fu to shareholders. With no pr, no communication, no nothing and we get punished for their lack of knowing how to run a business.
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 5 months ago
So when is this news coming?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
Franรงois just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 5 months ago
Lights are on. News coming!
$NDRA
👍️ 1
tw0122 tw0122 6 months ago

(1) Represents 1,200,000 shares of the Issuerโ€™s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,364,506 shares of Common Stock issuable upon the exercise of pre-funded warrants, which are subject to a 9.99% beneficial ownership limitation. Also does not include 12,286,154 Series A Warrants and 12,286,154 Series B Warrants, both of which are subject to 9.99% beneficial ownership limitation. The numbers in this Schedule 13G do not give effect to the increased numbers of shares potentially issuable under the Series A Warrants and Series B Warrants because the meeting to obtain the stockholder approval of the Series A Warrants and B Warrants and the Charter Amendment to increase the authorized shares of the Issuerโ€™s common stock is not likely to occur within 60 days of June 4, 2024, and the beneficial ownership limitations will apply in any event.

(3) Based upon 72,574,120 shares of Common Stock outstanding upon closing of an offering based on the Issuerโ€™s Prospectus dated June 4, 2024.

(4) The Reporting Person has not acquired the securities with any purpose, or with the effect, of changing or influencing the control of the Issuer, or in connection with or as a participant in any transaction having that purpose or effect, including any transaction subject to Rule 13d-3(
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
NDRA...................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Termite7 Termite7 6 months ago
Under $0.05 would be good for us.......
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 6 months ago
NDRA: You MORON!! Here's where it's gonna CLOSE, FOOL!!! See below!!! (I HATE when I talk to myself like this --- my Shrink says it's not good for my PSYCHO --- Oooops, meant to say PSYCHE.)


"This sure ain't no ROARING-KITTY kind of stock --- you dump ass Invest-in-America, CLOWN!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 6 months ago
NDRA: Nice Close, on-the-way!! (HAH-HAH!!)

๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock